Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	210.76	210.90	206.04	209.39	202,642	-1.74(-0.82%)
Jul 30, 2020	208.07	211.75	207.78	211.13	110,406	+0.64(+0.30%)
Jul 29, 2020	208.44	210.64	208.06	210.49	300,605	+3.51(+1.70%)
Jul 28, 2020	209.56	210.78	206.78	206.98	411,138	-3.47(-1.65%)
Jul 27, 2020	207.06	210.45	206.67	210.45	202,561	+3.80(+1.84%)
Jul 24, 2020	208.28	208.79	205.59	206.66	307,644	-3.41(-1.62%)
Jul 23, 2020	210.97	214.09	207.90	210.07	176,983	-0.85(-0.40%)
Jul 22, 2020	209.93	212.06	209.93	210.92	296,931	+0.14(+0.06%)
Jul 21, 2020	212.43	213.56	210.02	210.78	531,484	+0.17(+0.08%)
Jul 20, 2020	209.13	211.03	208.64	210.62	211,739	+1.12(+0.54%)
Jul 17, 2020	207.94	210.59	207.15	209.49	253,456	+2.02(+0.98%)
Jul 16, 2020	208.06	208.32	205.88	207.47	260,964	-1.96(-0.93%)
Jul 15, 2020	207.73	210.35	206.58	209.43	396,288	+6.16(+3.03%)
Jul 14, 2020	199.06	203.32	196.99	203.26	267,919	+3.82(+1.92%)
Jul 13, 2020	205.35	208.21	199.29	199.44	245,047	-4.05(-1.99%)
Jul 10, 2020	202.46	204.56	201.11	203.49	359,992	+0.90(+0.44%)
Jul 09, 2020	205.03	205.95	199.51	202.59	438,220	-2.04(-1.00%)
Jul 08, 2020	202.49	204.72	200.92	204.63	265,946	+2.34(+1.16%)
Jul 07, 2020	202.97	206.02	201.88	202.30	293,395	-2.08(-1.02%)
Jul 06, 2020	207.16	207.16	204.00	204.38	333,515	+1.08(+0.53%)
Jul 02, 2020	205.27	205.87	202.78	203.30	282,902	+0.96(+0.47%)
Jul 01, 2020	202.75	204.01	201.10	202.34	280,390	+0.01(+0.00%)
Jun 30, 2020	198.32	202.85	198.32	202.34	212,202	+3.09(+1.55%)
Jun 29, 2020	196.89	200.25	194.05	199.24	192,193	+4.43(+2.27%)
Jun 26, 2020	199.08	199.32	194.45	194.81	534,211	-5.09(-2.54%)
Jun 25, 2020	196.04	200.09	194.42	199.90	364,176	+2.83(+1.43%)
Jun 24, 2020	201.03	202.04	194.58	197.07	456,714	-6.34(-3.12%)
Jun 23, 2020	204.63	205.16	202.85	203.41	559,468	+1.59(+0.79%)
Jun 22, 2020	198.60	202.06	196.92	201.83	448,782	+2.67(+1.34%)
Jun 19, 2020	202.69	202.72	197.57	199.16	294,046	-0.28(-0.14%)
Jun 18, 2020	197.54	201.14	197.13	199.44	487,374	+0.22(+0.11%)
Jun 17, 2020	202.09	202.68	198.60	199.22	509,638	-2.26(-1.12%)
Jun 16, 2020	204.12	204.22	196.86	201.48	369,602	+4.27(+2.16%)
Jun 15, 2020	186.77	198.34	186.16	197.22	690,156	+5.33(+2.78%)
Jun 12, 2020	194.09	195.79	186.33	191.89	544,394	+3.57(+1.90%)
Jun 11, 2020	194.98	196.13	187.95	188.32	653,294	-14.12(-6.97%)
Jun 10, 2020	205.63	205.91	201.35	202.44	266,744	-3.31(-1.61%)
Jun 09, 2020	206.15	207.53	204.55	205.75	393,987	-2.90(-1.39%)
Jun 08, 2020	208.23	209.13	207.30	208.65	324,051	+2.79(+1.36%)
Jun 05, 2020	206.62	208.51	205.31	205.86	610,036	+5.95(+2.97%)
Jun 04, 2020	200.52	201.91	198.36	199.91	652,907	-1.56(-0.78%)
Jun 03, 2020	201.12	203.25	200.06	201.47	338,330	+2.95(+1.49%)
Jun 02, 2020	197.96	198.76	195.31	198.52	590,259	+1.41(+0.71%)
Jun 01, 2020	195.28	198.65	194.47	197.12	972,691	+2.41(+1.24%)
May 29, 2020	193.53	195.27	191.31	194.70	430,415	-0.41(-0.21%)
May 28, 2020	200.96	201.40	194.16	195.11	322,637	-4.22(-2.12%)
May 27, 2020	198.28	199.72	191.17	199.33	492,008	+4.56(+2.34%)
May 26, 2020	198.02	198.06	194.58	194.77	494,890	+3.50(+1.83%)
May 22, 2020	190.35	191.51	188.60	191.27	300,154	+1.44(+0.76%)
May 21, 2020	189.61	190.79	187.09	189.82	377,908	+0.16(+0.08%)
May 20, 2020	188.29	191.08	187.71	189.66	710,442	+4.98(+2.70%)
May 19, 2020	187.10	189.10	184.69	184.69	553,962	-3.12(-1.66%)
May 18, 2020	185.85	188.93	183.40	187.80	1,304,865	+8.75(+4.89%)
May 15, 2020	174.02	179.37	173.08	179.05	698,618	+3.61(+2.06%)
May 14, 2020	171.34	175.56	167.85	175.44	1,253,227	+0.52(+0.30%)
May 13, 2020	178.80	179.94	171.37	174.92	909,176	-5.04(-2.80%)
May 12, 2020	186.50	186.86	179.96	179.96	477,346	-5.80(-3.12%)
May 11, 2020	182.59	187.08	182.12	185.76	1,240,848	+1.41(+0.76%)
May 08, 2020	181.97	184.75	180.89	184.35	1,262,060	+5.75(+3.22%)
May 07, 2020	178.41	179.68	176.97	178.60	936,358	+2.30(+1.30%)
May 06, 2020	176.87	178.21	174.86	176.31	393,792	+0.38(+0.22%)
May 05, 2020	175.77	178.61	175.01	175.93	897,999	+2.85(+1.65%)
May 04, 2020	169.61	173.21	168.05	173.07	973,068	+1.62(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.