Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	71.26	71.26	71.26	71.26	100	-0.10(-0.14%)
Jul 30, 2020	71.36	71.36	71.36	71.36	0	+0.17(+0.24%)
Jul 29, 2020	71.19	71.19	71.19	71.19	2	+0.11(+0.15%)
Jul 28, 2020	71.08	71.08	71.08	71.08	0	-0.11(-0.15%)
Jul 27, 2020	71.19	71.19	71.19	71.19	0	+0.10(+0.15%)
Jul 24, 2020	71.09	71.09	71.09	71.09	100	-0.13(-0.18%)
Jul 23, 2020	71.22	71.22	71.22	71.22	0	+0.04(+0.06%)
Jul 22, 2020	71.18	71.18	71.18	71.18	0	+0.18(+0.25%)
Jul 21, 2020	71.00	71.00	71.00	71.00	0	-0.05(-0.06%)
Jul 20, 2020	71.05	71.05	71.05	71.05	0	+0.08(+0.11%)
Jul 17, 2020	70.97	70.97	70.97	70.97	0	-0.05(-0.07%)
Jul 16, 2020	71.02	71.02	71.02	71.02	0	+0.20(+0.28%)
Jul 15, 2020	70.82	70.82	70.82	70.82	0	-0.22(-0.30%)
Jul 14, 2020	71.03	71.03	71.03	71.03	1	+0.34(+0.49%)
Jul 13, 2020	70.69	70.69	70.69	70.69	0	-0.28(-0.40%)
Jul 10, 2020	70.97	70.97	70.97	70.97	100	+0.19(+0.28%)
Jul 09, 2020	70.78	70.78	70.78	70.78	4	+0.05(+0.06%)
Jul 08, 2020	70.73	70.73	70.73	70.73	0	+0.02(+0.02%)
Jul 07, 2020	70.72	70.72	70.72	70.72	0	-3.22(-4.35%)
Jul 06, 2020	73.94	73.94	73.94	73.94	0	+0.00(+0.00%)
Jul 02, 2020	73.94	73.94	73.94	73.94	100	+3.44(+4.87%)
Jul 01, 2020	70.50	70.50	70.50	70.50	0	-0.41(-0.58%)
Jun 30, 2020	70.92	70.92	70.92	70.92	0	-0.20(-0.28%)
Jun 29, 2020	71.11	71.11	71.11	71.11	1	+0.35(+0.49%)
Jun 26, 2020	70.77	70.77	70.77	70.77	100	-0.05(-0.06%)
Jun 25, 2020	70.81	70.81	70.81	70.81	1	+0.31(+0.45%)
Jun 24, 2020	70.50	70.50	70.50	70.50	1	+0.05(+0.06%)
Jun 23, 2020	70.45	70.45	70.45	70.45	0	-0.26(-0.37%)
Jun 22, 2020	70.71	70.71	70.71	70.71	7	-3.23(-4.37%)
Jun 19, 2020	73.94	73.94	73.94	73.94	0	-11.00(-12.95%)
Jun 18, 2020	84.94	84.94	84.94	84.94	2	-3.12(-3.54%)
Jun 17, 2020	88.06	88.06	88.06	88.06	0	+17.84(+25.41%)
Jun 16, 2020	70.22	70.22	70.22	70.22	1	-14.64(-17.26%)
Jun 15, 2020	84.86	84.86	84.86	84.86	2	-0.20(-0.23%)
Jun 12, 2020	85.06	85.06	85.06	85.06	0	+0.53(+0.63%)
Jun 11, 2020	84.53	84.53	84.53	84.53	11	+0.10(+0.12%)
Jun 10, 2020	84.42	84.42	84.42	84.42	0	+14.44(+20.62%)
Jun 09, 2020	69.99	69.99	69.99	69.99	0	-9.80(-12.28%)
Jun 08, 2020	79.79	79.79	79.79	79.79	0	+11.09(+16.14%)
Jun 05, 2020	68.70	68.70	68.70	68.70	100	-11.33(-14.16%)
Jun 04, 2020	80.03	80.03	80.03	80.03	0	+9.73(+13.84%)
Jun 03, 2020	70.01	70.31	69.80	70.31	404	+15.53(+28.35%)
Jun 02, 2020	54.77	54.77	54.77	54.77	3	-14.72(-21.18%)
Jun 01, 2020	69.50	69.50	69.50	69.50	0	-0.47(-0.67%)
May 29, 2020	69.97	69.97	69.97	69.97	0	+0.32(+0.46%)
May 28, 2020	69.64	69.64	69.64	69.64	2	-12.52(-15.23%)
May 27, 2020	82.16	82.16	82.16	82.16	4	+11.82(+16.80%)
May 26, 2020	70.34	70.34	70.34	70.34	2	+0.22(+0.31%)
May 22, 2020	70.12	70.12	70.12	70.12	0	-1.35(-1.89%)
May 21, 2020	71.47	71.47	71.47	71.47	0	-11.48(-13.84%)
May 20, 2020	82.96	82.96	82.96	82.96	0	+10.87(+15.08%)
May 19, 2020	72.09	72.09	72.09	72.09	0	-15.31(-17.52%)
May 18, 2020	87.41	87.41	87.41	87.41	1	+14.40(+19.72%)
May 15, 2020	73.00	73.00	73.00	73.00	100	-0.28(-0.38%)
May 14, 2020	73.28	73.28	73.28	73.28	1	+2.84(+4.02%)
May 13, 2020	70.44	70.44	70.44	70.44	2	+7.89(+12.61%)
May 12, 2020	62.55	62.55	62.55	62.55	0	-7.37(-10.53%)
May 11, 2020	69.92	69.92	69.92	69.92	0	-0.27(-0.39%)
May 08, 2020	70.19	70.19	70.19	70.19	100	+0.03(+0.04%)
May 07, 2020	70.17	70.17	69.52	70.17	303	+0.20(+0.28%)
May 06, 2020	69.97	69.97	69.97	69.97	200	-0.45(-0.64%)
May 05, 2020	70.34	70.42	70.34	70.42	400	-0.18(-0.25%)
May 04, 2020	70.60	70.60	70.60	70.60	2	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.