Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.76	27.09	25.89	26.17	1,477,012	-0.78(-2.88%)
Jul 30, 2020	27.64	28.14	26.16	26.94	1,395,755	-1.87(-6.49%)
Jul 29, 2020	28.23	28.86	27.98	28.81	633,788	+0.88(+3.13%)
Jul 28, 2020	27.82	28.40	27.47	27.94	461,304	-0.19(-0.66%)
Jul 27, 2020	28.05	28.45	27.46	28.12	539,478	-0.63(-2.19%)
Jul 24, 2020	29.40	29.60	28.70	28.75	530,459	-0.79(-2.66%)
Jul 23, 2020	29.61	29.96	28.95	29.54	667,639	-0.40(-1.35%)
Jul 22, 2020	29.28	30.43	29.02	29.94	2,495,757	+0.38(+1.30%)
Jul 21, 2020	29.33	29.89	28.33	29.56	1,902,559	+1.76(+6.33%)
Jul 20, 2020	30.30	30.30	27.65	27.80	2,112,507	-2.42(-8.01%)
Jul 17, 2020	30.79	31.04	29.95	30.22	493,354	-0.68(-2.20%)
Jul 16, 2020	30.82	31.05	30.17	30.90	671,372	-0.58(-1.84%)
Jul 15, 2020	30.10	31.75	29.72	31.48	1,068,898	+2.89(+10.12%)
Jul 14, 2020	28.03	28.91	27.34	28.59	775,145	+0.16(+0.55%)
Jul 13, 2020	28.72	29.71	28.15	28.43	923,102	+0.07(+0.24%)
Jul 10, 2020	27.16	28.38	26.79	28.36	746,893	+1.08(+3.97%)
Jul 09, 2020	29.39	29.39	26.66	27.28	1,056,884	-1.83(-6.29%)
Jul 08, 2020	28.51	29.17	28.08	29.11	991,952	+0.62(+2.18%)
Jul 07, 2020	28.55	28.86	28.14	28.49	1,225,433	-0.60(-2.06%)
Jul 06, 2020	29.58	29.67	28.17	29.09	974,639	+0.45(+1.58%)
Jul 02, 2020	29.50	29.84	28.55	28.63	1,081,251	+0.25(+0.87%)
Jul 01, 2020	28.55	29.71	28.14	28.39	1,066,563	+0.67(+2.41%)
Jun 30, 2020	26.56	27.99	26.50	27.72	872,411	+0.56(+2.06%)
Jun 29, 2020	26.25	27.35	25.53	27.16	1,473,241	+1.18(+4.54%)
Jun 26, 2020	27.19	27.44	25.61	25.98	1,945,358	-1.49(-5.41%)
Jun 25, 2020	26.67	27.67	26.14	27.46	1,139,788	+0.30(+1.12%)
Jun 24, 2020	29.19	29.48	27.15	27.16	1,679,246	-2.72(-9.12%)
Jun 23, 2020	30.49	30.49	28.89	29.88	1,618,617	-0.04(-0.13%)
Jun 22, 2020	29.60	30.10	28.65	29.92	1,630,988	+0.25(+0.83%)
Jun 19, 2020	30.47	31.30	29.05	29.68	3,078,252	-0.28(-0.92%)
Jun 18, 2020	29.75	30.98	29.55	29.95	1,253,378	-0.46(-1.52%)
Jun 17, 2020	31.83	31.83	30.37	30.42	1,187,966	-1.49(-4.66%)
Jun 16, 2020	33.39	33.46	30.86	31.90	1,639,158	+0.57(+1.82%)
Jun 15, 2020	29.74	31.89	29.56	31.33	1,764,898	-0.46(-1.45%)
Jun 12, 2020	32.37	33.04	31.28	31.79	2,105,065	+1.86(+6.21%)
Jun 11, 2020	30.63	31.93	29.90	29.93	1,809,981	-4.00(-11.78%)
Jun 10, 2020	35.07	35.27	32.98	33.93	1,096,279	-1.72(-4.83%)
Jun 09, 2020	35.97	36.73	34.80	35.65	1,598,947	-1.93(-5.12%)
Jun 08, 2020	38.64	38.64	36.39	37.58	1,426,770	+1.77(+4.95%)
Jun 05, 2020	37.92	38.67	35.08	35.81	2,479,093	+0.56(+1.59%)
Jun 04, 2020	33.97	35.54	33.26	35.25	1,760,398	+1.05(+3.06%)
Jun 03, 2020	33.62	34.85	33.39	34.20	1,205,473	+1.40(+4.28%)
Jun 02, 2020	32.88	33.07	32.15	32.80	1,494,802	+0.62(+1.92%)
Jun 01, 2020	30.97	32.34	30.48	32.18	1,048,154	+1.40(+4.56%)
May 29, 2020	30.82	31.76	30.29	30.78	1,786,885	-0.50(-1.61%)
May 28, 2020	34.15	34.15	30.99	31.28	1,215,862	-2.36(-7.02%)
May 27, 2020	32.57	33.79	31.66	33.64	2,173,316	+2.73(+8.83%)
May 26, 2020	30.11	31.11	29.59	30.91	1,626,462	+3.41(+12.39%)
May 22, 2020	27.99	28.29	26.73	27.50	804,423	-0.34(-1.22%)
May 21, 2020	27.67	28.37	27.43	27.84	1,246,117	+0.11(+0.38%)
May 20, 2020	28.95	28.97	27.39	27.74	1,306,739	+0.45(+1.67%)
May 19, 2020	28.55	28.89	26.55	27.28	2,048,349	+0.47(+1.77%)
May 18, 2020	24.53	27.03	24.34	26.81	1,392,408	+4.21(+18.63%)
May 15, 2020	21.68	22.72	21.17	22.60	817,340	+0.61(+2.77%)
May 14, 2020	20.46	22.04	19.72	21.99	946,990	+0.74(+3.46%)
May 13, 2020	22.75	23.13	21.01	21.25	1,143,922	-2.01(-8.65%)
May 12, 2020	24.20	24.68	23.27	23.27	930,813	-0.75(-3.10%)
May 11, 2020	24.18	24.51	23.53	24.01	1,282,235	-0.58(-2.36%)
May 08, 2020	23.02	24.67	22.89	24.59	1,006,020	+2.28(+10.24%)
May 07, 2020	21.69	23.35	21.51	22.31	1,486,451	+0.93(+4.35%)
May 06, 2020	23.17	24.00	20.89	21.38	1,790,515	-1.65(-7.18%)
May 05, 2020	24.48	25.13	22.87	23.03	1,264,095	-0.93(-3.88%)
May 04, 2020	22.61	24.07	22.34	23.96	1,672,440	+0.46(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.