Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.59	53.71	53.59	53.71	31,493	+0.02(+0.03%)
Jul 30, 2020	53.65	53.71	53.62	53.69	19,979	+0.07(+0.13%)
Jul 29, 2020	53.54	53.66	53.54	53.62	32,491	+0.01(+0.03%)
Jul 28, 2020	53.56	53.64	53.56	53.61	5,656	+0.05(+0.09%)
Jul 27, 2020	53.57	53.57	53.52	53.56	23,204	+0.00(+0.00%)
Jul 24, 2020	53.56	53.58	53.52	53.56	7,251	+0.00(+0.00%)
Jul 23, 2020	53.53	53.56	53.52	53.56	15,095	+0.06(+0.12%)
Jul 22, 2020	53.46	53.54	53.46	53.50	10,724	+0.04(+0.07%)
Jul 21, 2020	53.46	53.49	53.43	53.46	22,059	+0.01(+0.02%)
Jul 20, 2020	53.43	53.45	53.40	53.45	14,373	+0.09(+0.17%)
Jul 17, 2020	53.37	53.38	53.31	53.36	18,614	+0.10(+0.19%)
Jul 16, 2020	53.33	53.41	53.24	53.26	31,029	-0.04(-0.08%)
Jul 15, 2020	53.17	53.35	53.16	53.30	20,822	+0.12(+0.23%)
Jul 14, 2020	53.12	53.26	53.12	53.18	20,459	+0.10(+0.18%)
Jul 13, 2020	53.22	53.22	53.07	53.08	25,665	-0.05(-0.09%)
Jul 10, 2020	53.04	53.14	53.04	53.13	13,311	+0.02(+0.03%)
Jul 09, 2020	53.18	53.20	53.08	53.11	47,107	-0.07(-0.14%)
Jul 08, 2020	53.12	53.19	53.04	53.19	23,330	+0.05(+0.09%)
Jul 07, 2020	53.10	53.15	53.07	53.14	20,704	-0.02(-0.03%)
Jul 06, 2020	53.14	53.19	53.07	53.16	45,394	-0.07(-0.14%)
Jul 02, 2020	53.05	53.23	53.04	53.23	35,606	+0.15(+0.28%)
Jul 01, 2020	53.11	53.11	53.04	53.08	13,754	+0.01(+0.02%)
Jun 30, 2020	53.03	53.10	52.97	53.07	59,109	+0.04(+0.08%)
Jun 29, 2020	52.97	53.06	52.97	53.03	22,908	+0.07(+0.14%)
Jun 26, 2020	53.09	53.09	52.94	52.96	21,465	+0.00(+0.00%)
Jun 25, 2020	53.09	53.09	52.93	52.96	29,406	-0.08(-0.16%)
Jun 24, 2020	53.07	53.33	52.98	53.04	68,941	+0.01(+0.02%)
Jun 23, 2020	53.09	53.16	52.97	53.03	75,661	-0.01(-0.02%)
Jun 22, 2020	52.98	53.06	52.98	53.04	11,692	+0.03(+0.05%)
Jun 19, 2020	52.97	53.06	52.86	53.01	32,631	-0.02(-0.03%)
Jun 18, 2020	53.04	53.04	52.97	53.03	25,397	+0.03(+0.05%)
Jun 17, 2020	53.02	53.09	52.94	53.00	55,215	-0.02(-0.03%)
Jun 16, 2020	52.85	53.02	52.85	53.02	14,116	+0.06(+0.10%)
Jun 15, 2020	53.02	53.02	52.88	52.97	50,073	+0.11(+0.21%)
Jun 12, 2020	52.85	52.98	52.80	52.85	56,481	-0.11(-0.21%)
Jun 11, 2020	52.94	52.98	52.89	52.97	8,279	+0.15(+0.29%)
Jun 10, 2020	52.87	52.87	52.76	52.81	20,600	+0.06(+0.10%)
Jun 09, 2020	52.84	52.84	52.74	52.76	8,485	-0.01(-0.02%)
Jun 08, 2020	52.72	52.78	52.67	52.77	35,311	+0.02(+0.04%)
Jun 05, 2020	52.72	52.78	52.67	52.74	57,457	+0.01(+0.03%)
Jun 04, 2020	52.81	52.81	52.70	52.73	22,921	-0.05(-0.09%)
Jun 03, 2020	52.82	52.82	52.77	52.78	28,973	-0.03(-0.06%)
Jun 02, 2020	52.71	52.84	52.71	52.81	24,667	+0.05(+0.09%)
Jun 01, 2020	52.65	52.81	52.65	52.76	50,230	+0.11(+0.20%)
May 29, 2020	52.75	52.81	52.66	52.66	30,623	+0.00(+0.00%)
May 28, 2020	52.64	52.74	52.64	52.66	8,778	-0.03(-0.06%)
May 27, 2020	52.56	52.73	52.56	52.69	32,787	+0.03(+0.06%)
May 26, 2020	52.49	52.67	52.49	52.66	81,951	+0.16(+0.30%)
May 22, 2020	52.54	52.60	52.46	52.50	25,193	+0.05(+0.09%)
May 21, 2020	52.43	52.49	52.42	52.45	11,972	+0.07(+0.13%)
May 20, 2020	52.23	52.39	52.23	52.38	44,921	+0.14(+0.27%)
May 19, 2020	52.05	52.32	52.05	52.24	25,030	+0.22(+0.42%)
May 18, 2020	51.97	52.16	51.97	52.02	27,141	-0.04(-0.07%)
May 15, 2020	52.03	52.07	51.94	52.06	23,347	+0.07(+0.13%)
May 14, 2020	51.80	52.01	51.80	51.99	56,076	+0.14(+0.27%)
May 13, 2020	51.93	51.95	51.83	51.85	37,481	+0.12(+0.23%)
May 12, 2020	51.75	51.94	51.73	51.73	25,270	+0.09(+0.18%)
May 11, 2020	51.73	51.75	51.63	51.64	70,426	-0.05(-0.09%)
May 08, 2020	51.67	51.75	51.47	51.69	62,766	+0.07(+0.14%)
May 07, 2020	51.37	51.63	51.37	51.61	65,472	+0.14(+0.27%)
May 06, 2020	51.48	51.61	51.36	51.48	81,156	+0.17(+0.32%)
May 05, 2020	51.19	51.35	51.19	51.31	13,283	+0.06(+0.13%)
May 04, 2020	51.42	51.42	51.20	51.25	104,259	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.