Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.50	20.50	19.73	20.30	799,400	-0.49(-2.36%)
Jul 30, 2020	19.99	20.95	19.24	20.79	1,361,193	+0.32(+1.56%)
Jul 29, 2020	19.75	20.50	19.75	20.47	414,879	+0.87(+4.44%)
Jul 28, 2020	19.74	19.95	19.40	19.60	744,784	-0.40(-2.00%)
Jul 27, 2020	20.09	20.15	19.45	20.00	700,280	-0.10(-0.50%)
Jul 24, 2020	20.23	20.23	19.86	20.10	854,200	-0.29(-1.42%)
Jul 23, 2020	20.59	20.88	20.21	20.39	451,550	-0.39(-1.88%)
Jul 22, 2020	20.36	21.03	20.24	20.78	526,805	+0.21(+1.02%)
Jul 21, 2020	20.39	20.87	20.14	20.57	887,098	+0.42(+2.08%)
Jul 20, 2020	21.56	21.60	19.67	20.15	805,395	-1.55(-7.14%)
Jul 17, 2020	22.01	22.18	21.55	21.70	1,152,600	-0.33(-1.50%)
Jul 16, 2020	22.25	22.34	21.81	22.03	691,754	-0.27(-1.21%)
Jul 15, 2020	21.87	22.61	21.47	22.30	1,582,697	+1.53(+7.37%)
Jul 14, 2020	20.26	20.87	19.76	20.77	857,510	+0.25(+1.22%)
Jul 13, 2020	20.88	21.44	20.43	20.52	991,037	+0.02(+0.10%)
Jul 10, 2020	19.71	20.54	19.45	20.50	428,900	+0.69(+3.48%)
Jul 09, 2020	21.06	21.06	19.18	19.81	1,015,460	-1.25(-5.94%)
Jul 08, 2020	21.00	21.08	20.58	21.06	855,784	-0.04(-0.19%)
Jul 07, 2020	21.14	21.34	20.84	21.10	1,219,566	-0.45(-2.09%)
Jul 06, 2020	20.79	21.55	20.51	21.55	1,739,388	+1.37(+6.79%)
Jul 02, 2020	20.63	20.95	20.00	20.18	830,400	+0.14(+0.70%)
Jul 01, 2020	19.77	21.47	19.77	20.04	1,702,298	+0.49(+2.51%)
Jun 30, 2020	19.23	19.75	18.74	19.55	1,155,360	+0.15(+0.77%)
Jun 29, 2020	18.88	19.94	18.71	19.40	892,075	+0.75(+4.02%)
Jun 26, 2020	20.45	20.59	18.36	18.65	10,376,899	-2.01(-9.73%)
Jun 25, 2020	20.66	20.78	19.97	20.66	1,211,646	-0.07(-0.34%)
Jun 24, 2020	21.37	21.39	20.49	20.73	894,891	-0.97(-4.47%)
Jun 23, 2020	21.74	21.87	21.26	21.70	622,391	+0.29(+1.35%)
Jun 22, 2020	20.93	21.55	20.59	21.41	1,112,374	+0.41(+1.95%)
Jun 19, 2020	22.05	22.05	20.88	21.00	868,700	-0.42(-1.96%)
Jun 18, 2020	21.24	21.98	21.10	21.42	985,715	-0.15(-0.70%)
Jun 17, 2020	22.84	22.99	21.50	21.57	639,560	-1.33(-5.81%)
Jun 16, 2020	23.84	23.84	22.27	22.90	556,061	+0.43(+1.91%)
Jun 15, 2020	21.31	22.70	21.21	22.47	1,070,087	-0.12(-0.53%)
Jun 12, 2020	22.91	23.11	21.95	22.59	795,700	+1.19(+5.56%)
Jun 11, 2020	22.08	23.07	21.24	21.40	1,103,518	-2.38(-10.01%)
Jun 10, 2020	24.77	24.94	23.60	23.78	855,015	-1.05(-4.23%)
Jun 09, 2020	25.00	25.44	24.45	24.83	1,424,913	-0.82(-3.20%)
Jun 08, 2020	25.31	25.94	25.31	25.65	1,730,548	+0.92(+3.72%)
Jun 05, 2020	26.12	26.60	24.57	24.73	2,142,000	+0.48(+1.98%)
Jun 04, 2020	23.76	24.56	23.34	24.25	1,394,233	+0.49(+2.06%)
Jun 03, 2020	23.78	24.45	23.72	23.76	756,579	+0.42(+1.80%)
Jun 02, 2020	22.74	23.48	22.44	23.34	1,396,289	+0.94(+4.20%)
Jun 01, 2020	21.57	23.03	21.55	22.40	648,679	+0.86(+3.99%)
May 29, 2020	22.01	22.32	21.23	21.54	1,117,900	-0.71(-3.19%)
May 28, 2020	22.86	22.93	22.06	22.25	1,745,761	+0.02(+0.09%)
May 27, 2020	22.68	22.97	21.71	22.23	1,212,554	+0.73(+3.40%)
May 26, 2020	21.37	22.18	21.28	21.50	870,668	+1.05(+5.13%)
May 22, 2020	20.67	20.89	20.22	20.45	702,000	-0.06(-0.29%)
May 21, 2020	20.29	20.82	20.05	20.51	526,205	+0.04(+0.20%)
May 20, 2020	21.29	21.29	20.01	20.47	1,478,804	+0.88(+4.49%)
May 19, 2020	20.25	20.39	19.27	19.59	1,101,407	-0.74(-3.64%)
May 18, 2020	19.00	20.52	18.98	20.33	1,271,347	+2.56(+14.41%)
May 15, 2020	17.30	18.17	16.89	17.77	655,700	+0.27(+1.54%)
May 14, 2020	16.31	17.64	16.03	17.50	1,095,046	+0.53(+3.12%)
May 13, 2020	17.13	17.13	16.11	16.97	2,225,945	-0.20(-1.16%)
May 12, 2020	18.38	18.63	17.14	17.17	590,075	-1.03(-5.66%)
May 11, 2020	18.90	19.01	18.02	18.20	696,797	-0.90(-4.71%)
May 08, 2020	17.97	19.27	17.86	19.10	576,700	+1.77(+10.21%)
May 07, 2020	17.01	17.96	17.01	17.33	1,358,172	+0.58(+3.46%)
May 06, 2020	17.71	17.91	16.47	16.75	686,938	-0.78(-4.45%)
May 05, 2020	18.46	18.88	17.50	17.53	739,269	-0.78(-4.26%)
May 04, 2020	18.29	18.88	17.72	18.31	1,019,158	-0.69(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.