Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.97	15.08	14.97	15.08	200	-0.10(-0.64%)
Jul 30, 2020	15.00	15.18	15.00	15.18	685	-0.14(-0.94%)
Jul 29, 2020	15.32	15.32	15.32	15.32	105	+0.30(+2.02%)
Jul 28, 2020	15.09	15.09	15.02	15.02	3,965	-0.10(-0.66%)
Jul 27, 2020	15.12	15.12	15.12	15.12	1	+0.04(+0.27%)
Jul 24, 2020	15.19	15.19	15.08	15.08	2,100	-0.14(-0.92%)
Jul 23, 2020	15.26	15.26	15.22	15.22	522	+0.04(+0.27%)
Jul 22, 2020	15.11	15.18	15.11	15.18	349	+0.10(+0.69%)
Jul 21, 2020	15.08	15.17	15.04	15.07	4,350	+0.22(+1.47%)
Jul 20, 2020	14.87	14.87	14.85	14.85	332	-0.17(-1.11%)
Jul 17, 2020	14.99	15.02	14.99	15.02	2,500	-0.03(-0.21%)
Jul 16, 2020	15.13	15.15	15.03	15.05	7,100	-0.01(-0.10%)
Jul 15, 2020	14.87	15.10	14.86	15.07	7,729	+0.54(+3.70%)
Jul 14, 2020	14.44	14.53	14.42	14.53	1,212	+0.22(+1.54%)
Jul 13, 2020	14.37	14.44	14.31	14.31	2,309	-0.01(-0.09%)
Jul 10, 2020	13.91	14.32	13.91	14.32	2,500	+0.30(+2.16%)
Jul 09, 2020	14.02	14.07	14.02	14.02	541	-0.34(-2.38%)
Jul 08, 2020	14.24	14.36	14.24	14.36	513	+0.04(+0.29%)
Jul 07, 2020	14.47	14.49	14.32	14.32	6,059	-0.32(-2.16%)
Jul 06, 2020	14.58	14.64	14.58	14.64	3,193	+0.17(+1.18%)
Jul 02, 2020	14.69	14.69	14.47	14.47	3,400	+0.10(+0.70%)
Jul 01, 2020	14.51	14.51	14.37	14.37	193	-0.12(-0.86%)
Jun 30, 2020	14.26	14.49	14.26	14.49	15,180	+0.20(+1.40%)
Jun 29, 2020	14.25	14.29	14.25	14.29	272	+0.36(+2.56%)
Jun 26, 2020	13.93	13.93	13.93	13.93	100	-0.28(-1.94%)
Jun 25, 2020	14.03	14.21	13.93	14.21	3,880	+0.10(+0.74%)
Jun 24, 2020	14.27	14.30	14.11	14.11	2,402	-0.59(-4.03%)
Jun 23, 2020	14.67	14.76	14.67	14.70	2,358	+0.06(+0.40%)
Jun 22, 2020	14.58	14.70	14.53	14.64	9,125	-0.02(-0.15%)
Jun 19, 2020	14.55	14.66	14.55	14.66	1,400	-0.12(-0.81%)
Jun 18, 2020	14.78	14.78	14.78	14.78	70	-0.05(-0.31%)
Jun 17, 2020	14.93	14.93	14.83	14.83	5,503	-0.11(-0.76%)
Jun 16, 2020	15.14	15.14	14.76	14.94	9,034	+0.28(+1.94%)
Jun 15, 2020	14.27	14.68	14.27	14.65	4,172	+0.13(+0.87%)
Jun 12, 2020	14.28	14.53	14.28	14.53	100	+0.24(+1.67%)
Jun 11, 2020	14.71	14.73	14.26	14.29	14,943	-1.03(-6.73%)
Jun 10, 2020	15.43	15.43	15.32	15.32	2,261	-0.41(-2.60%)
Jun 09, 2020	16.05	16.05	15.73	15.73	15,623	-0.39(-2.44%)
Jun 08, 2020	16.00	16.12	15.93	16.12	19,643	+0.41(+2.61%)
Jun 05, 2020	15.85	15.87	15.71	15.71	188,500	+0.51(+3.37%)
Jun 04, 2020	15.11	15.21	15.11	15.20	581	+0.05(+0.33%)
Jun 03, 2020	14.95	15.18	14.95	15.15	2,703	+0.45(+3.05%)
Jun 02, 2020	14.65	14.70	14.62	14.70	701	+0.16(+1.09%)
Jun 01, 2020	14.54	14.54	14.54	14.54	40	+0.19(+1.35%)
May 29, 2020	14.22	14.35	14.20	14.35	136,000	-0.03(-0.24%)
May 28, 2020	14.46	14.56	14.39	14.39	9,556	-0.14(-0.99%)
May 27, 2020	14.38	14.53	14.38	14.53	428,369	+0.36(+2.58%)
May 26, 2020	14.11	14.20	14.11	14.16	2,100	+0.48(+3.54%)
May 22, 2020	13.68	13.68	13.68	13.68	100	+0.00(+0.02%)
May 21, 2020	13.73	13.73	13.68	13.68	441	-0.03(-0.22%)
May 20, 2020	13.66	13.71	13.66	13.71	608	+0.20(+1.51%)
May 19, 2020	13.62	13.65	13.50	13.50	19,732	-0.16(-1.14%)
May 18, 2020	13.66	13.66	13.66	13.66	13	+0.70(+5.39%)
May 15, 2020	12.96	12.96	12.96	12.96	100	+0.06(+0.43%)
May 14, 2020	12.90	12.91	12.90	12.91	176	+0.12(+0.97%)
May 13, 2020	12.73	12.78	12.73	12.78	898	-0.43(-3.28%)
May 12, 2020	13.22	13.22	13.22	13.22	70	-0.37(-2.69%)
May 11, 2020	13.58	13.58	13.58	13.58	13	-0.14(-1.03%)
May 08, 2020	13.70	13.72	13.70	13.72	500	+0.40(+3.01%)
May 07, 2020	13.35	13.35	13.32	13.32	2,067	+0.18(+1.35%)
May 06, 2020	13.11	13.14	13.11	13.14	440	-0.17(-1.31%)
May 05, 2020	13.27	13.45	13.27	13.32	2,166	+0.09(+0.69%)
May 04, 2020	13.23	13.23	13.23	13.23	67	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.