Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4100	0.4100	0.3939	0.3959	96,300	-0.02(-3.77%)
Jul 30, 2020	0.3900	0.4260	0.3900	0.4114	60,668	+0.02(+4.44%)
Jul 29, 2020	0.3991	0.4288	0.3939	0.3939	44,249	-0.03(-7.10%)
Jul 28, 2020	0.3837	0.4300	0.3837	0.4240	107,469	+0.04(+9.53%)
Jul 27, 2020	0.3900	0.4035	0.3830	0.3871	87,379	+0.01(+1.60%)
Jul 24, 2020	0.3999	0.4000	0.3674	0.3810	179,100	-0.02(-4.10%)
Jul 23, 2020	0.3663	0.3980	0.3559	0.3973	67,614	+0.03(+7.61%)
Jul 22, 2020	0.3990	0.4000	0.3527	0.3692	76,272	-0.01(-2.59%)
Jul 21, 2020	0.3394	0.4000	0.3211	0.3790	259,074	+0.05(+14.85%)
Jul 20, 2020	0.3158	0.5212	0.3158	0.3300	546,494	+0.02(+5.87%)
Jul 17, 2020	0.2950	0.3217	0.2933	0.3117	250,700	+0.02(+7.48%)
Jul 16, 2020	0.2500	0.3044	0.2500	0.2900	276,422	+0.04(+16.09%)
Jul 15, 2020	0.2382	0.2572	0.2382	0.2498	44,759	+0.01(+3.05%)
Jul 14, 2020	0.2435	0.2451	0.2408	0.2424	30,587	-0.01(-3.12%)
Jul 13, 2020	0.2450	0.2600	0.2450	0.2502	56,898	+0.00(+1.50%)
Jul 10, 2020	0.2379	0.2488	0.2369	0.2465	129,400	-0.00(-1.40%)
Jul 09, 2020	0.2670	0.2670	0.2373	0.2500	353,562	-0.02(-7.41%)
Jul 08, 2020	0.2710	0.2800	0.2608	0.2700	49,345	-0.01(-2.74%)
Jul 07, 2020	0.2800	0.2850	0.2704	0.2776	11,399	-0.01(-4.21%)
Jul 06, 2020	0.2680	0.2971	0.2680	0.2898	47,097	-0.00(-1.63%)
Jul 02, 2020	0.3000	0.3000	0.2900	0.2946	30,100	-0.01(-3.38%)
Jul 01, 2020	0.2622	0.3310	0.2622	0.3049	51,107	+0.01(+3.25%)
Jun 30, 2020	0.2910	0.3048	0.2849	0.2953	39,740	-0.00(-1.37%)
Jun 29, 2020	0.3000	0.3000	0.2729	0.2994	67,643	+0.01(+1.77%)
Jun 26, 2020	0.2693	0.3000	0.2693	0.2942	72,500	+0.01(+5.00%)
Jun 25, 2020	0.2850	0.2850	0.2700	0.2802	51,864	+0.00(+0.07%)
Jun 24, 2020	0.2802	0.2823	0.2708	0.2800	50,108	+0.00(+0.32%)
Jun 23, 2020	0.2802	0.2900	0.2791	0.2791	16,232	-0.01(-1.93%)
Jun 22, 2020	0.2791	0.2900	0.2791	0.2846	36,304	-0.01(-1.86%)
Jun 19, 2020	0.2998	0.2998	0.2791	0.2900	48,500	+0.00(+0.00%)
Jun 18, 2020	0.2858	0.2960	0.2818	0.2900	6,336	-0.00(-0.51%)
Jun 17, 2020	0.3000	0.3000	0.2818	0.2915	55,389	-0.01(-4.02%)
Jun 16, 2020	0.2830	0.3037	0.2753	0.3037	152,150	+0.02(+6.94%)
Jun 15, 2020	0.2804	0.3016	0.2771	0.2840	64,460	+0.00(+0.74%)
Jun 12, 2020	0.2804	0.3050	0.2804	0.2819	117,200	+0.00(+0.68%)
Jun 11, 2020	0.2900	0.2950	0.2800	0.2800	44,729	-0.02(-5.18%)
Jun 10, 2020	0.2823	0.3050	0.2823	0.2953	23,576	-0.00(-0.44%)
Jun 09, 2020	0.2999	0.3050	0.2832	0.2966	58,536	-0.00(-1.13%)
Jun 08, 2020	0.3073	0.3073	0.2816	0.3000	125,843	+0.01(+3.45%)
Jun 05, 2020	0.2819	0.2900	0.2800	0.2900	147,000	+0.01(+2.84%)
Jun 04, 2020	0.2909	0.2909	0.2757	0.2820	328,532	-0.02(-5.46%)
Jun 03, 2020	0.3000	0.3089	0.2909	0.2983	41,089	+0.00(+0.10%)
Jun 02, 2020	0.2942	0.3060	0.2750	0.2980	61,326	+0.00(+0.00%)
Jun 01, 2020	0.2908	0.3108	0.2900	0.2980	33,259	+0.00(+1.02%)
May 29, 2020	0.3340	0.3340	0.2800	0.2950	64,600	-0.03(-8.98%)
May 28, 2020	0.3300	0.3600	0.3138	0.3241	62,525	-0.04(-9.92%)
May 27, 2020	0.4000	0.4022	0.3385	0.3598	86,561	-0.03(-7.15%)
May 26, 2020	0.3400	0.4005	0.3400	0.3875	289,228	+0.06(+18.14%)
May 22, 2020	0.3116	0.3310	0.2940	0.3280	125,700	+0.03(+10.66%)
May 21, 2020	0.2933	0.3143	0.2933	0.2964	33,818	-0.00(-1.20%)
May 20, 2020	0.3100	0.3100	0.2976	0.3000	57,333	+0.00(+0.00%)
May 19, 2020	0.2890	0.3000	0.2771	0.3000	69,174	+0.00(+0.00%)
May 18, 2020	0.2550	0.3080	0.2550	0.3000	176,855	+0.02(+8.70%)
May 15, 2020	0.2570	0.2800	0.2510	0.2760	163,000	+0.02(+9.31%)
May 14, 2020	0.2361	0.2569	0.2179	0.2525	507,974	-0.01(-4.28%)
May 13, 2020	0.2754	0.2754	0.2630	0.2638	41,147	-0.01(-4.07%)
May 12, 2020	0.2627	0.2800	0.2601	0.2750	49,920	+0.01(+4.48%)
May 11, 2020	0.2760	0.2835	0.2600	0.2632	101,207	-0.02(-7.97%)
May 08, 2020	0.2882	0.2890	0.2608	0.2860	31,900	+0.00(+1.78%)
May 07, 2020	0.2730	0.2878	0.2700	0.2810	41,406	-0.00(-0.60%)
May 06, 2020	0.2730	0.2899	0.2730	0.2827	36,149	-0.00(-0.04%)
May 05, 2020	0.2879	0.2965	0.2828	0.2828	41,655	+0.00(+0.04%)
May 04, 2020	0.2890	0.2930	0.2675	0.2827	27,477	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.