Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2020 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 6.650 | 6.650 | 6.650 | 0 | -0.19(-2.71%) | |
| Jul 17, 2020 | 6.835 | 6.835 | 6.835 | 0 | +0.17(+2.58%) | |
| Jul 14, 2020 | 6.663 | 6.663 | 6.663 | 0 | +0.41(+6.61%) | |
| Jul 06, 2020 | 6.250 | 6.250 | 6.250 | 0 | -0.31(-4.70%) | |
| Jun 16, 2020 | 6.558 | 6.558 | 6.558 | 0 | -0.44(-6.31%) | |
| Jun 09, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.46(+7.04%) | |
| May 28, 2020 | 6.540 | 6.540 | 6.540 | 0 | +0.18(+2.89%) | |
| May 11, 2020 | 6.356 | 6.356 | 6.356 | 0 | -0.17(-2.64%) | |
| May 07, 2020 | 6.528 | 6.528 | 6.528 | 0 | +0.53(+8.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.