Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.79	12.80	12.44	12.52	1,416,309	-0.20(-1.57%)
Jul 30, 2020	12.63	12.76	12.44	12.72	1,405,445	-0.46(-3.49%)
Jul 29, 2020	13.03	13.18	12.98	13.18	473,036	+0.14(+1.07%)
Jul 28, 2020	13.01	13.11	13.01	13.05	1,091,760	-0.03(-0.27%)
Jul 27, 2020	13.08	13.13	13.02	13.08	6,201,257	+0.00(+0.00%)
Jul 24, 2020	13.02	13.16	13.02	13.08	396,189	-0.05(-0.40%)
Jul 23, 2020	13.22	13.23	13.07	13.13	796,911	-0.22(-1.63%)
Jul 22, 2020	13.27	13.37	13.26	13.35	6,686,500	+0.04(+0.33%)
Jul 21, 2020	13.30	13.38	13.24	13.31	5,796,388	+0.13(+0.99%)
Jul 20, 2020	13.07	13.23	13.05	13.18	4,984,215	+0.07(+0.53%)
Jul 17, 2020	13.07	13.11	13.00	13.11	4,703,033	-0.02(-0.13%)
Jul 16, 2020	13.13	13.21	13.10	13.12	769,068	-0.05(-0.40%)
Jul 15, 2020	13.19	13.23	13.09	13.18	672,936	+0.14(+1.07%)
Jul 14, 2020	12.83	13.08	12.83	13.04	1,295,508	+0.27(+2.11%)
Jul 13, 2020	12.95	13.00	12.72	12.77	1,565,318	-0.08(-0.61%)
Jul 10, 2020	12.60	12.87	12.60	12.85	433,839	+0.28(+2.21%)
Jul 09, 2020	12.76	12.78	12.48	12.57	870,587	-0.29(-2.23%)
Jul 08, 2020	12.72	12.88	12.71	12.85	397,895	+0.13(+1.02%)
Jul 07, 2020	12.91	12.93	12.72	12.72	857,941	-0.30(-2.33%)
Jul 06, 2020	13.02	13.09	12.93	13.03	1,568,510	+0.39(+3.09%)
Jul 02, 2020	12.72	12.84	12.63	12.64	328,488	+0.23(+1.89%)
Jul 01, 2020	12.37	12.48	12.34	12.40	708,973	+0.04(+0.35%)
Jun 30, 2020	12.22	12.47	12.21	12.36	748,648	-0.03(-0.21%)
Jun 29, 2020	12.34	12.46	12.25	12.39	548,022	+0.24(+2.00%)
Jun 26, 2020	12.36	12.38	12.12	12.14	721,223	-0.36(-2.92%)
Jun 25, 2020	12.18	12.52	12.18	12.51	1,609,657	+0.36(+3.00%)
Jun 24, 2020	12.37	12.39	12.12	12.14	1,325,293	-0.40(-3.19%)
Jun 23, 2020	12.66	12.71	12.54	12.54	4,166,229	+0.19(+1.55%)
Jun 22, 2020	12.30	12.38	12.21	12.35	826,315	+0.17(+1.43%)
Jun 19, 2020	12.51	12.58	12.16	12.18	584,784	-0.20(-1.61%)
Jun 18, 2020	12.33	12.44	12.28	12.38	894,945	-0.09(-0.70%)
Jun 17, 2020	12.58	12.59	12.41	12.46	674,070	-0.10(-0.76%)
Jun 16, 2020	12.75	12.84	12.39	12.56	1,062,019	+0.14(+1.12%)
Jun 15, 2020	11.99	12.45	11.97	12.42	823,939	+0.04(+0.28%)
Jun 12, 2020	12.50	12.55	12.12	12.38	668,327	+0.29(+2.41%)
Jun 11, 2020	12.41	12.58	12.05	12.09	1,613,372	-0.90(-6.94%)
Jun 10, 2020	13.23	13.33	12.99	12.99	724,404	-0.22(-1.66%)
Jun 09, 2020	13.15	13.25	13.05	13.21	698,356	-0.40(-2.93%)
Jun 08, 2020	13.62	13.64	13.35	13.61	2,139,607	+0.25(+1.86%)
Jun 05, 2020	13.39	13.51	13.29	13.36	1,126,229	+0.49(+3.80%)
Jun 04, 2020	12.69	12.96	12.65	12.87	978,410	+0.02(+0.13%)
Jun 03, 2020	12.58	12.88	12.56	12.86	1,227,242	+0.69(+5.64%)
Jun 02, 2020	12.06	12.20	12.06	12.17	1,083,254	+0.31(+2.61%)
Jun 01, 2020	11.66	11.87	11.64	11.86	1,354,224	+0.32(+2.75%)
May 29, 2020	11.60	11.60	11.41	11.54	1,414,836	-0.15(-1.32%)
May 28, 2020	11.84	11.84	11.69	11.70	1,824,705	-0.06(-0.51%)
May 27, 2020	11.74	11.79	11.59	11.76	904,797	+0.45(+3.95%)
May 26, 2020	11.21	11.39	11.21	11.31	455,753	+0.57(+5.36%)
May 22, 2020	10.81	10.82	10.66	10.74	441,124	-0.05(-0.48%)
May 21, 2020	10.81	10.93	10.75	10.79	398,943	-0.15(-1.34%)
May 20, 2020	10.89	11.03	10.81	10.93	1,732,113	+0.21(+1.92%)
May 19, 2020	10.84	10.89	10.73	10.73	453,699	-0.18(-1.65%)
May 18, 2020	10.66	10.97	10.63	10.91	812,430	+0.60(+5.83%)
May 15, 2020	10.28	10.34	10.23	10.31	505,789	-0.08(-0.74%)
May 14, 2020	10.06	10.38	9.960	10.38	644,310	+0.00(+0.00%)
May 13, 2020	10.59	10.59	10.33	10.38	991,691	-0.31(-2.89%)
May 12, 2020	10.93	10.96	10.69	10.69	812,369	-0.19(-1.74%)
May 11, 2020	10.84	10.92	10.75	10.88	262,990	-0.17(-1.55%)
May 08, 2020	10.99	11.05	10.96	11.05	614,730	+0.21(+1.90%)
May 07, 2020	10.77	10.95	10.77	10.85	474,512	+0.23(+2.18%)
May 06, 2020	10.90	10.92	10.62	10.62	357,103	-0.15(-1.36%)
May 05, 2020	10.83	10.87	10.74	10.76	877,688	-0.09(-0.87%)
May 04, 2020	10.80	10.86	10.72	10.86	525,608	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.