Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	96.11	96.15	94.02	95.48	1,944,980	-0.39(-0.40%)
Jul 30, 2020	93.74	95.96	93.72	95.87	2,752,911	+1.85(+1.97%)
Jul 29, 2020	92.94	94.40	92.84	94.02	1,463,211	+1.90(+2.06%)
Jul 28, 2020	93.25	93.37	91.93	92.12	1,842,493	-1.81(-1.93%)
Jul 27, 2020	92.25	93.97	92.18	93.93	2,356,455	+2.84(+3.11%)
Jul 24, 2020	90.91	92.39	89.69	91.10	2,754,602	-1.45(-1.57%)
Jul 23, 2020	94.04	94.77	91.73	92.55	2,034,363	-1.44(-1.53%)
Jul 22, 2020	93.93	94.70	93.22	93.99	1,257,807	+0.31(+0.33%)
Jul 21, 2020	94.85	94.98	93.29	93.68	1,616,164	-0.48(-0.51%)
Jul 20, 2020	92.49	94.42	91.88	94.16	1,807,712	+1.82(+1.98%)
Jul 17, 2020	92.17	92.71	91.88	92.33	1,358,900	+0.46(+0.50%)
Jul 16, 2020	91.14	92.16	90.74	91.87	1,363,040	-0.35(-0.37%)
Jul 15, 2020	93.11	93.12	90.80	92.21	2,276,785	-0.16(-0.17%)
Jul 14, 2020	90.23	92.61	89.05	92.38	3,167,577	+1.50(+1.65%)
Jul 13, 2020	93.70	94.71	90.70	90.87	2,992,665	-1.52(-1.64%)
Jul 10, 2020	92.95	93.06	91.50	92.39	979,029	-0.31(-0.34%)
Jul 09, 2020	91.93	93.27	90.53	92.70	2,036,048	+1.21(+1.33%)
Jul 08, 2020	90.95	91.57	90.24	91.49	1,633,001	+1.22(+1.35%)
Jul 07, 2020	91.16	91.71	90.12	90.27	1,919,228	-1.08(-1.18%)
Jul 06, 2020	90.74	91.69	90.46	91.35	2,345,162	+2.35(+2.64%)
Jul 02, 2020	89.28	89.82	88.73	89.00	1,811,766	+1.08(+1.22%)
Jul 01, 2020	89.14	89.18	87.84	87.92	1,935,536	-1.14(-1.28%)
Jun 30, 2020	87.21	89.39	87.13	89.06	4,142,393	+2.25(+2.59%)
Jun 29, 2020	85.90	86.84	84.82	86.81	2,701,825	+0.94(+1.09%)
Jun 26, 2020	87.62	87.71	85.66	85.87	1,660,304	-1.64(-1.87%)
Jun 25, 2020	86.79	87.69	85.46	87.52	1,392,867	+0.62(+0.72%)
Jun 24, 2020	88.36	88.83	86.22	86.89	2,001,793	-1.95(-2.19%)
Jun 23, 2020	89.39	89.77	88.69	88.84	1,194,062	+0.32(+0.36%)
Jun 22, 2020	87.79	88.74	86.94	88.53	1,303,726	+0.65(+0.74%)
Jun 19, 2020	89.42	89.70	87.64	87.88	2,303,257	-0.43(-0.48%)
Jun 18, 2020	88.35	88.78	87.92	88.31	1,359,168	-0.16(-0.19%)
Jun 17, 2020	88.62	89.27	87.94	88.47	1,390,105	+0.68(+0.78%)
Jun 16, 2020	88.64	89.20	86.22	87.79	3,438,952	+1.68(+1.95%)
Jun 15, 2020	83.09	86.24	82.80	86.11	2,161,911	+1.02(+1.20%)
Jun 12, 2020	86.09	86.79	83.19	85.09	4,681,685	+1.14(+1.36%)
Jun 11, 2020	87.36	87.65	83.85	83.94	4,035,471	-5.69(-6.35%)
Jun 10, 2020	89.92	90.49	89.27	89.64	2,616,849	+0.32(+0.35%)
Jun 09, 2020	88.35	89.64	87.96	89.32	1,986,995	+0.07(+0.08%)
Jun 08, 2020	89.97	90.11	88.37	89.25	2,568,334	-0.18(-0.21%)
Jun 05, 2020	89.38	90.73	88.96	89.44	2,919,737	+2.14(+2.45%)
Jun 04, 2020	86.18	87.94	85.91	87.30	1,972,404	+0.79(+0.91%)
Jun 03, 2020	85.33	86.90	85.31	86.51	1,807,458	+2.43(+2.89%)
Jun 02, 2020	82.54	84.14	82.16	84.08	3,204,638	+1.78(+2.16%)
Jun 01, 2020	82.32	82.69	81.57	82.30	2,823,468	-0.45(-0.54%)
May 29, 2020	80.95	82.97	80.70	82.75	6,373,325	+2.07(+2.56%)
May 28, 2020	81.88	82.98	80.24	80.68	4,526,016	-1.80(-2.18%)
May 27, 2020	81.48	82.48	79.18	82.48	5,374,642	+1.25(+1.54%)
May 26, 2020	82.54	82.94	81.12	81.23	4,373,680	+0.84(+1.05%)
May 22, 2020	80.11	80.52	79.12	80.39	2,498,197	+0.35(+0.44%)
May 21, 2020	82.13	82.19	79.90	80.03	3,863,555	-2.07(-2.52%)
May 20, 2020	80.81	82.64	80.81	82.10	3,847,339	+2.92(+3.68%)
May 19, 2020	79.46	81.02	79.15	79.18	4,371,127	-0.26(-0.33%)
May 18, 2020	77.76	79.87	77.76	79.44	5,016,178	+3.49(+4.59%)
May 15, 2020	74.96	76.21	74.50	75.95	5,739,036	-1.60(-2.07%)
May 14, 2020	74.89	77.63	73.63	77.56	6,609,302	+2.02(+2.68%)
May 13, 2020	77.39	77.75	74.39	75.54	6,987,833	-1.49(-1.93%)
May 12, 2020	79.66	79.92	76.95	77.02	3,818,005	-2.10(-2.65%)
May 11, 2020	78.45	79.83	78.31	79.12	3,550,182	-0.08(-0.10%)
May 08, 2020	77.73	79.28	77.51	79.20	3,942,087	+2.27(+2.95%)
May 07, 2020	77.59	77.88	76.54	76.92	2,867,673	+0.69(+0.90%)
May 06, 2020	76.14	77.41	76.02	76.24	4,472,089	+0.92(+1.23%)
May 05, 2020	75.45	76.72	74.86	75.32	4,570,425	+1.25(+1.68%)
May 04, 2020	72.76	74.16	72.47	74.07	3,428,033	+0.61(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.