Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.20	59.25	58.46	59.25	36,008	-0.02(-0.03%)
Jul 30, 2020	58.92	59.35	58.53	59.27	28,744	-0.30(-0.51%)
Jul 29, 2020	58.88	59.69	58.88	59.57	30,921	+0.96(+1.64%)
Jul 28, 2020	58.79	59.09	58.56	58.61	42,569	-0.45(-0.76%)
Jul 27, 2020	58.81	59.06	58.51	59.06	53,009	+0.40(+0.69%)
Jul 24, 2020	58.84	59.02	58.46	58.66	52,909	-0.50(-0.84%)
Jul 23, 2020	59.49	59.96	58.90	59.15	94,096	-0.37(-0.63%)
Jul 22, 2020	59.01	59.57	59.01	59.53	89,438	+0.40(+0.68%)
Jul 21, 2020	59.11	59.42	58.97	59.13	46,894	+0.34(+0.58%)
Jul 20, 2020	58.56	58.90	58.35	58.78	42,214	+0.20(+0.34%)
Jul 17, 2020	58.50	58.73	58.23	58.58	107,814	+0.15(+0.26%)
Jul 16, 2020	58.17	58.54	58.01	58.43	71,740	-0.17(-0.28%)
Jul 15, 2020	58.33	58.75	57.89	58.59	110,852	+1.10(+1.91%)
Jul 14, 2020	56.38	57.52	56.24	57.49	89,166	+0.83(+1.47%)
Jul 13, 2020	57.80	58.13	56.59	56.66	82,924	-0.67(-1.18%)
Jul 10, 2020	56.47	57.34	56.41	57.33	62,778	+0.81(+1.43%)
Jul 09, 2020	57.41	57.41	55.89	56.52	92,811	-0.76(-1.32%)
Jul 08, 2020	56.93	57.40	56.73	57.28	38,422	+0.46(+0.80%)
Jul 07, 2020	57.26	57.61	56.76	56.83	41,798	-0.84(-1.46%)
Jul 06, 2020	57.77	58.13	57.44	57.67	51,019	+0.70(+1.22%)
Jul 02, 2020	57.50	57.72	56.85	56.97	73,696	+0.34(+0.61%)
Jul 01, 2020	56.82	57.16	56.39	56.63	160,331	-0.08(-0.14%)
Jun 30, 2020	55.74	56.93	55.64	56.71	57,642	+1.03(+1.86%)
Jun 29, 2020	55.29	55.83	54.68	55.67	52,897	+0.81(+1.47%)
Jun 26, 2020	55.88	55.88	54.77	54.87	102,250	-1.31(-2.34%)
Jun 25, 2020	55.11	56.19	54.92	56.18	177,537	+0.79(+1.42%)
Jun 24, 2020	56.75	56.75	55.03	55.40	72,082	-1.98(-3.46%)
Jun 23, 2020	57.95	57.96	57.34	57.38	54,202	+0.09(+0.16%)
Jun 22, 2020	56.93	57.41	56.62	57.29	81,971	+0.11(+0.19%)
Jun 19, 2020	58.36	58.36	56.85	57.18	83,136	-0.44(-0.76%)
Jun 18, 2020	57.09	57.91	57.09	57.62	140,811	+0.05(+0.08%)
Jun 17, 2020	58.06	58.16	57.44	57.57	53,453	-0.36(-0.63%)
Jun 16, 2020	59.01	59.01	57.15	57.93	59,159	+1.00(+1.75%)
Jun 15, 2020	54.37	57.16	54.27	56.93	87,964	+0.80(+1.42%)
Jun 12, 2020	56.65	56.88	54.86	56.14	53,843	+1.22(+2.22%)
Jun 11, 2020	56.37	57.11	54.92	54.92	84,657	-4.11(-6.96%)
Jun 10, 2020	60.02	60.02	58.82	59.03	38,973	-1.14(-1.89%)
Jun 09, 2020	60.45	60.45	59.89	60.17	45,008	-1.30(-2.12%)
Jun 08, 2020	60.71	61.47	60.56	61.47	73,941	+1.50(+2.50%)
Jun 05, 2020	60.11	60.63	59.75	59.97	148,464	+1.93(+3.32%)
Jun 04, 2020	57.74	58.31	57.53	58.04	24,658	+0.09(+0.15%)
Jun 03, 2020	57.27	58.12	57.27	57.96	242,526	+1.26(+2.21%)
Jun 02, 2020	56.33	56.73	56.18	56.70	81,435	+0.57(+1.01%)
Jun 01, 2020	55.54	56.30	55.49	56.13	113,853	+0.57(+1.02%)
May 29, 2020	55.00	55.59	54.58	55.57	25,077	+0.24(+0.43%)
May 28, 2020	55.88	56.09	55.15	55.33	50,148	-0.39(-0.69%)
May 27, 2020	55.56	55.73	54.23	55.72	69,804	+1.22(+2.25%)
May 26, 2020	54.75	54.94	54.46	54.49	44,336	+1.30(+2.44%)
May 22, 2020	53.00	53.19	52.66	53.19	29,924	+0.16(+0.30%)
May 21, 2020	53.19	53.45	52.91	53.04	74,932	-0.29(-0.54%)
May 20, 2020	53.15	53.54	53.09	53.33	93,229	+0.91(+1.73%)
May 19, 2020	52.87	53.16	52.42	52.42	46,890	-0.52(-0.99%)
May 18, 2020	52.19	53.21	52.19	52.94	91,314	+2.38(+4.70%)
May 15, 2020	49.80	50.70	49.63	50.56	46,046	+0.27(+0.53%)
May 14, 2020	48.88	50.34	48.24	50.29	92,212	+0.69(+1.39%)
May 13, 2020	50.89	50.89	49.12	49.61	46,700	-1.54(-3.00%)
May 12, 2020	52.57	52.61	51.05	51.14	62,314	-1.16(-2.22%)
May 11, 2020	52.06	52.61	51.83	52.30	104,944	-0.31(-0.60%)
May 08, 2020	51.96	52.64	51.77	52.62	78,921	+1.37(+2.68%)
May 07, 2020	51.04	51.75	51.04	51.24	62,435	+0.94(+1.87%)
May 06, 2020	51.09	51.34	50.26	50.31	53,975	-0.51(-1.00%)
May 05, 2020	51.23	51.56	50.75	50.81	47,336	+0.32(+0.64%)
May 04, 2020	49.45	50.57	49.37	50.49	67,165	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.