Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	119.52	120.01	116.63	119.35	455,600	-0.15(-0.13%)
Jul 30, 2020	122.54	124.15	118.42	119.50	528,736	-5.26(-4.22%)
Jul 29, 2020	123.00	125.40	120.76	124.76	524,169	+2.60(+2.13%)
Jul 28, 2020	131.99	144.49	116.33	122.16	2,240,211	+9.84(+8.76%)
Jul 27, 2020	106.69	112.60	106.69	112.32	323,556	+6.51(+6.15%)
Jul 24, 2020	110.04	110.04	105.36	105.81	394,900	-4.92(-4.44%)
Jul 23, 2020	111.11	114.12	109.77	110.73	388,511	+0.51(+0.46%)
Jul 22, 2020	106.89	111.31	106.89	110.22	392,438	+3.88(+3.65%)
Jul 21, 2020	105.32	107.81	105.31	106.34	336,704	+0.73(+0.69%)
Jul 20, 2020	105.02	106.61	104.41	105.61	192,855	+0.09(+0.09%)
Jul 17, 2020	104.09	106.22	103.28	105.52	224,600	+1.62(+1.56%)
Jul 16, 2020	105.00	105.00	103.16	103.90	181,774	-1.16(-1.10%)
Jul 15, 2020	101.48	106.31	100.02	105.06	339,675	+5.53(+5.56%)
Jul 14, 2020	96.42	99.59	94.72	99.53	233,299	+3.15(+3.27%)
Jul 13, 2020	97.47	101.38	96.27	96.38	289,365	-1.80(-1.83%)
Jul 10, 2020	99.21	99.28	97.40	98.18	213,300	-0.95(-0.96%)
Jul 09, 2020	98.46	100.55	98.17	99.13	273,104	+0.51(+0.52%)
Jul 08, 2020	98.57	99.83	97.66	98.62	252,057	+0.65(+0.66%)
Jul 07, 2020	95.48	98.85	95.18	97.97	241,803	+1.75(+1.82%)
Jul 06, 2020	94.34	96.30	93.97	96.22	244,884	+2.65(+2.83%)
Jul 02, 2020	92.45	94.91	90.01	93.57	261,300	+0.62(+0.67%)
Jul 01, 2020	93.74	94.70	91.98	92.95	168,615	-0.07(-0.08%)
Jun 30, 2020	90.33	93.36	89.75	93.02	246,676	+2.80(+3.10%)
Jun 29, 2020	88.98	90.26	86.84	90.22	163,118	+2.41(+2.74%)
Jun 26, 2020	88.57	89.18	87.27	87.81	284,800	-0.96(-1.08%)
Jun 25, 2020	85.97	88.86	85.22	88.77	220,534	+1.04(+1.19%)
Jun 24, 2020	89.31	90.22	86.12	87.73	192,871	-2.73(-3.02%)
Jun 23, 2020	88.50	91.28	87.75	90.46	229,707	+2.13(+2.41%)
Jun 22, 2020	89.70	90.49	87.22	88.33	229,726	-1.63(-1.81%)
Jun 19, 2020	89.82	90.96	88.62	89.96	468,700	+1.05(+1.18%)
Jun 18, 2020	87.79	91.17	87.79	88.91	221,761	+0.88(+1.00%)
Jun 17, 2020	88.57	90.87	87.06	88.03	288,461	-1.01(-1.13%)
Jun 16, 2020	89.65	89.99	86.81	89.04	281,348	+2.76(+3.20%)
Jun 15, 2020	82.60	86.49	81.75	86.28	197,922	+1.71(+2.02%)
Jun 12, 2020	84.23	85.85	82.36	84.57	268,500	+3.49(+4.30%)
Jun 11, 2020	85.55	85.55	80.80	81.08	316,952	-6.61(-7.54%)
Jun 10, 2020	89.41	90.09	86.96	87.69	203,244	-1.55(-1.74%)
Jun 09, 2020	93.66	93.74	89.11	89.24	243,784	-4.58(-4.88%)
Jun 08, 2020	92.38	94.55	90.07	93.82	277,374	+5.35(+6.05%)
Jun 05, 2020	92.20	92.86	88.32	88.47	216,100	-1.55(-1.72%)
Jun 04, 2020	89.53	90.98	87.95	90.02	219,872	-0.25(-0.28%)
Jun 03, 2020	91.17	91.88	90.16	90.27	246,832	-0.14(-0.15%)
Jun 02, 2020	89.91	90.62	88.05	90.41	266,528	+0.79(+0.88%)
Jun 01, 2020	92.72	92.72	89.48	89.62	309,196	-3.20(-3.45%)
May 29, 2020	93.93	93.93	91.47	92.82	477,800	-1.43(-1.52%)
May 28, 2020	96.73	97.00	93.58	94.25	233,096	-1.43(-1.49%)
May 27, 2020	92.90	95.73	90.28	95.68	314,655	+3.03(+3.27%)
May 26, 2020	95.00	95.27	91.00	92.65	294,109	+0.47(+0.51%)
May 22, 2020	90.52	92.91	90.10	92.18	161,800	+2.18(+2.42%)
May 21, 2020	89.05	90.51	88.33	90.00	276,385	-0.08(-0.09%)
May 20, 2020	87.67	90.30	85.98	90.08	320,157	+3.64(+4.21%)
May 19, 2020	86.71	88.00	86.33	86.44	157,130	-0.58(-0.67%)
May 18, 2020	86.20	88.20	85.97	87.02	238,053	+2.66(+3.15%)
May 15, 2020	81.47	84.41	80.02	84.36	221,500	+2.53(+3.09%)
May 14, 2020	78.50	82.24	78.45	81.83	239,407	+1.58(+1.97%)
May 13, 2020	83.50	84.28	78.49	80.25	586,537	-3.18(-3.81%)
May 12, 2020	86.95	86.95	83.13	83.43	295,116	-2.54(-2.95%)
May 11, 2020	82.21	86.30	81.33	85.97	256,889	+3.79(+4.61%)
May 08, 2020	80.22	82.33	79.65	82.18	208,900	+2.86(+3.61%)
May 07, 2020	79.78	80.87	79.13	79.32	211,800	+0.72(+0.92%)
May 06, 2020	80.68	81.32	78.60	78.60	222,328	-1.72(-2.14%)
May 05, 2020	80.04	82.37	78.23	80.32	243,259	+1.29(+1.63%)
May 04, 2020	76.29	79.11	75.31	79.03	292,442	+2.86(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.