Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.420
2.460
2.350
2.430
16,800
-0.04(-1.62%)
Jul 30, 2020
2.342
2.480
2.330
2.470
19,052
+0.10(+4.22%)
Jul 29, 2020
2.310
2.650
2.310
2.370
228,658
+0.03(+1.28%)
Jul 28, 2020
2.370
2.400
2.300
2.340
22,329
-0.02(-0.85%)
Jul 27, 2020
2.390
2.420
2.300
2.360
40,443
+0.06(+2.61%)
Jul 24, 2020
2.450
2.450
2.300
2.300
15,200
-0.04(-1.71%)
Jul 23, 2020
2.440
2.440
2.330
2.340
24,282
-0.08(-3.11%)
Jul 22, 2020
2.370
2.450
2.320
2.415
41,026
+0.06(+2.77%)
Jul 21, 2020
2.330
2.490
2.330
2.350
45,504
+0.04(+1.73%)
Jul 20, 2020
2.360
2.420
2.310
2.310
41,157
-0.10(-4.15%)
Jul 17, 2020
2.450
2.540
2.360
2.410
23,800
+0.02(+0.84%)
Jul 16, 2020
2.340
2.470
2.340
2.390
35,111
+0.01(+0.42%)
Jul 15, 2020
2.380
2.490
2.320
2.380
74,689
-0.10(-3.84%)
Jul 14, 2020
2.580
2.650
2.380
2.475
76,537
-0.11(-4.44%)
Jul 13, 2020
2.490
2.700
2.310
2.590
119,586
+0.16(+6.58%)
Jul 10, 2020
2.370
2.570
2.260
2.430
171,200
+0.01(+0.41%)
Jul 09, 2020
2.450
2.520
2.380
2.420
38,326
-0.04(-1.63%)
Jul 08, 2020
2.360
2.540
2.340
2.460
19,635
+0.06(+2.50%)
Jul 07, 2020
2.300
2.600
2.270
2.400
130,516
+0.09(+3.90%)
Jul 06, 2020
2.450
2.490
2.200
2.310
52,589
-0.04(-1.70%)
Jul 02, 2020
2.420
2.544
2.340
2.350
47,000
-0.07(-2.89%)
Jul 01, 2020
2.400
2.530
2.270
2.420
38,709
+0.02(+0.83%)
Jun 30, 2020
2.260
2.530
2.210
2.400
96,715
+0.12(+5.26%)
Jun 29, 2020
2.190
2.380
2.180
2.280
85,488
-0.09(-3.80%)
Jun 26, 2020
2.330
2.440
2.170
2.370
167,000
-0.14(-5.58%)
Jun 25, 2020
2.640
2.660
2.320
2.510
198,846
-0.29(-10.36%)
Jun 24, 2020
2.770
2.970
2.440
2.800
2,576,497
+0.45(+19.15%)
Jun 23, 2020
2.270
2.400
2.210
2.350
172,098
+0.18(+8.29%)
Jun 22, 2020
2.300
2.520
2.150
2.170
249,851
-0.26(-10.70%)
Jun 19, 2020
2.200
2.520
2.140
2.430
90,500
+0.27(+12.50%)
Jun 18, 2020
2.100
2.340
2.070
2.160
84,992
-0.05(-2.26%)
Jun 17, 2020
2.330
2.350
2.170
2.210
138,997
-0.24(-9.80%)
Jun 16, 2020
2.440
2.600
2.350
2.450
162,623
-0.13(-5.04%)
Jun 15, 2020
2.450
2.590
2.230
2.580
358,714
-0.31(-10.73%)
Jun 12, 2020
4.440
4.450
2.460
2.890
9,988,000
+0.69(+31.36%)
Jun 11, 2020
1.980
2.370
1.900
2.200
403,455
+0.30(+15.79%)
Jun 10, 2020
1.900
2.120
1.750
1.900
148,180
+0.00(+0.00%)
Jun 09, 2020
1.940
2.690
1.860
1.900
420,011
-0.15(-7.32%)
Jun 08, 2020
1.830
2.204
1.820
2.050
135,661
+0.12(+6.22%)
Jun 05, 2020
1.790
1.950
1.700
1.930
49,800
+0.15(+8.43%)
Jun 04, 2020
1.690
1.940
1.670
1.780
82,099
+0.07(+4.09%)
Jun 03, 2020
1.740
1.750
1.660
1.710
23,590
+0.01(+0.59%)
Jun 02, 2020
1.670
1.700
1.670
1.700
4,797
+0.01(+0.59%)
Jun 01, 2020
1.710
1.740
1.660
1.690
4,032
-0.08(-4.52%)
May 29, 2020
1.750
1.770
1.660
1.770
28,700
-0.03(-1.76%)
May 28, 2020
1.850
1.850
1.780
1.802
20,275
-0.01(-0.45%)
May 27, 2020
1.750
1.850
1.690
1.810
40,552
+0.14(+8.38%)
May 26, 2020
1.730
1.750
1.650
1.670
38,313
+0.01(+0.60%)
May 22, 2020
1.650
1.746
1.650
1.660
7,300
-0.01(-0.50%)
May 21, 2020
1.670
1.800
1.660
1.668
34,358
-0.08(-4.67%)
May 20, 2020
1.620
1.900
1.590
1.750
81,341
+0.13(+8.02%)
May 19, 2020
1.700
1.730
1.580
1.620
11,640
-0.04(-2.41%)
May 18, 2020
1.690
1.700
1.640
1.660
5,447
-0.03(-1.77%)
May 15, 2020
1.680
1.830
1.620
1.690
17,300
+0.01(+0.59%)
May 14, 2020
1.670
1.750
1.670
1.680
8,411
-0.03(-1.75%)
May 13, 2020
1.800
1.800
1.700
1.710
11,614
-0.11(-6.04%)
May 12, 2020
1.920
1.920
1.760
1.820
16,897
-0.01(-0.55%)
May 11, 2020
1.900
1.900
1.710
1.830
23,028
-0.01(-0.54%)
May 08, 2020
1.750
2.000
1.680
1.840
86,800
+0.08(+4.72%)
May 07, 2020
1.760
1.785
1.750
1.757
3,827
-0.00(-0.17%)
May 06, 2020
1.820
1.880
1.750
1.760
12,993
-0.06(-3.30%)
May 05, 2020
1.750
1.990
1.690
1.820
130,890
+0.03(+1.68%)
May 04, 2020
1.700
1.880
1.610
1.790
69,067
+0.13(+7.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.