Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.020
-0.040 (-1.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
6.620
6.650
6.270
6.450
507,800
-0.15(-2.27%)
Jul 30, 2020
6.120
6.660
6.090
6.600
689,972
+0.28(+4.43%)
Jul 29, 2020
6.460
6.580
6.040
6.320
851,240
-0.10(-1.56%)
Jul 28, 2020
6.750
6.780
6.410
6.420
438,757
-0.39(-5.73%)
Jul 27, 2020
6.770
6.940
6.640
6.810
410,428
+0.19(+2.87%)
Jul 24, 2020
6.750
6.830
6.400
6.620
629,000
-0.26(-3.78%)
Jul 23, 2020
7.080
7.270
6.810
6.880
702,085
-0.19(-2.69%)
Jul 22, 2020
7.260
7.260
6.980
7.070
625,637
-0.13(-1.81%)
Jul 21, 2020
7.330
7.440
7.150
7.200
711,560
-0.18(-2.44%)
Jul 20, 2020
7.270
7.460
7.230
7.380
478,150
+0.11(+1.51%)
Jul 17, 2020
7.210
7.410
7.100
7.270
644,200
+0.06(+0.83%)
Jul 16, 2020
7.250
7.330
7.050
7.210
576,164
-0.14(-1.90%)
Jul 15, 2020
7.580
7.600
7.080
7.350
782,012
-0.04(-0.54%)
Jul 14, 2020
7.180
7.390
6.970
7.390
1,017,821
+0.39(+5.57%)
Jul 13, 2020
7.660
8.200
6.950
7.000
2,008,802
-0.47(-6.29%)
Jul 10, 2020
7.780
7.920
7.410
7.470
594,000
-0.34(-4.35%)
Jul 09, 2020
7.890
8.210
7.660
7.810
730,305
-0.02(-0.26%)
Jul 08, 2020
7.500
7.870
7.380
7.830
847,187
+0.37(+4.96%)
Jul 07, 2020
7.070
7.600
7.010
7.460
937,850
+0.31(+4.34%)
Jul 06, 2020
7.270
7.280
6.920
7.150
653,137
-0.04(-0.56%)
Jul 02, 2020
7.550
7.570
7.040
7.190
814,300
-0.12(-1.64%)
Jul 01, 2020
7.400
7.480
7.030
7.310
1,281,948
-0.06(-0.81%)
Jun 30, 2020
7.620
7.880
7.170
7.370
2,418,509
-0.31(-4.04%)
Jun 29, 2020
7.660
8.020
7.440
7.680
1,104,638
-0.03(-0.39%)
Jun 26, 2020
7.860
8.100
7.520
7.710
6,583,200
-0.18(-2.28%)
Jun 25, 2020
7.750
8.260
7.100
7.890
2,504,060
-0.02(-0.25%)
Jun 24, 2020
7.020
8.040
6.940
7.910
2,643,517
+0.87(+12.36%)
Jun 23, 2020
7.020
7.460
6.900
7.040
1,521,957
-0.23(-3.16%)
Jun 22, 2020
7.150
7.550
6.600
7.270
2,853,024
-0.13(-1.76%)
Jun 19, 2020
8.810
9.400
7.090
7.400
8,845,300
+0.03(+0.41%)
Jun 18, 2020
5.750
7.800
5.720
7.370
13,249,292
+1.94(+35.73%)
Jun 17, 2020
5.480
5.530
5.280
5.430
512,283
-0.04(-0.73%)
Jun 16, 2020
5.740
5.760
5.350
5.470
971,251
-0.20(-3.53%)
Jun 15, 2020
5.120
5.670
5.070
5.670
960,625
+0.42(+8.00%)
Jun 12, 2020
5.110
5.450
5.060
5.250
824,600
+0.42(+8.70%)
Jun 11, 2020
5.260
5.390
4.820
4.830
1,281,763
-0.65(-11.86%)
Jun 10, 2020
5.370
5.570
5.290
5.480
568,677
+0.12(+2.24%)
Jun 09, 2020
5.410
5.430
5.160
5.360
580,103
-0.08(-1.47%)
Jun 08, 2020
5.350
5.520
5.260
5.440
752,023
+0.15(+2.84%)
Jun 05, 2020
5.600
5.800
5.270
5.290
1,376,700
-0.15(-2.76%)
Jun 04, 2020
5.200
5.600
5.180
5.440
987,385
+0.13(+2.45%)
Jun 03, 2020
5.660
5.690
5.210
5.310
1,047,268
-0.22(-3.98%)
Jun 02, 2020
5.340
5.650
5.260
5.530
1,219,467
+0.19(+3.56%)
Jun 01, 2020
5.400
5.480
5.200
5.340
1,072,573
-0.01(-0.19%)
May 29, 2020
5.410
5.740
5.231
5.350
941,400
+0.09(+1.81%)
May 28, 2020
5.990
6.000
5.150
5.255
1,296,372
-0.48(-8.29%)
May 27, 2020
6.770
6.840
5.010
5.730
3,709,924
-0.96(-14.35%)
May 26, 2020
6.190
7.210
6.190
6.690
4,540,747
+0.84(+14.36%)
May 22, 2020
5.150
6.110
5.150
5.850
2,481,400
+0.76(+14.93%)
May 21, 2020
4.800
5.830
4.800
5.090
2,585,927
+0.34(+7.16%)
May 20, 2020
4.500
4.770
4.500
4.750
689,646
+0.31(+6.98%)
May 19, 2020
4.140
4.580
4.140
4.440
789,950
+0.27(+6.47%)
May 18, 2020
4.180
4.350
4.120
4.170
555,949
+0.06(+1.46%)
May 15, 2020
4.050
4.250
3.954
4.110
517,000
+0.00(+0.00%)
May 14, 2020
4.200
4.340
3.990
4.110
440,227
-0.07(-1.67%)
May 13, 2020
4.210
4.480
3.870
4.180
871,848
+0.11(+2.70%)
May 12, 2020
4.000
4.205
3.958
4.070
976,475
+0.13(+3.30%)
May 11, 2020
3.660
4.190
3.660
3.940
1,365,419
+0.27(+7.36%)
May 08, 2020
3.650
3.745
3.560
3.670
785,800
+0.15(+4.26%)
May 07, 2020
3.770
3.940
3.350
3.520
1,703,265
-0.16(-4.35%)
May 06, 2020
3.720
3.770
3.630
3.680
329,072
+0.02(+0.55%)
May 05, 2020
3.650
3.780
3.620
3.660
414,312
+0.15(+4.27%)
May 04, 2020
3.400
3.750
3.330
3.510
621,707
+0.19(+5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.