Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.72	18.80	17.84	18.55	202,700	-0.23(-1.22%)
Jul 30, 2020	18.30	18.85	17.99	18.78	156,396	+0.02(+0.11%)
Jul 29, 2020	17.85	18.87	17.85	18.76	154,195	+0.99(+5.57%)
Jul 28, 2020	18.22	18.52	17.75	17.77	258,091	-0.43(-2.36%)
Jul 27, 2020	17.46	18.23	17.19	18.20	292,088	+0.66(+3.76%)
Jul 24, 2020	17.75	18.05	17.36	17.54	146,800	-0.28(-1.57%)
Jul 23, 2020	17.72	18.05	17.58	17.82	122,669	+0.04(+0.22%)
Jul 22, 2020	17.56	18.05	17.50	17.78	113,855	-0.02(-0.11%)
Jul 21, 2020	17.34	18.19	17.01	17.80	129,646	+0.75(+4.40%)
Jul 20, 2020	18.15	18.22	16.83	17.05	180,097	-1.05(-5.80%)
Jul 17, 2020	18.33	18.61	18.05	18.10	281,500	-0.16(-0.88%)
Jul 16, 2020	18.36	18.65	17.82	18.26	220,291	-0.31(-1.67%)
Jul 15, 2020	17.07	18.64	17.07	18.57	252,165	+1.99(+12.00%)
Jul 14, 2020	16.19	16.62	16.05	16.58	312,920	+0.30(+1.84%)
Jul 13, 2020	16.24	16.60	15.74	16.28	272,645	+0.32(+2.01%)
Jul 10, 2020	15.40	16.00	15.24	15.96	127,000	+0.50(+3.23%)
Jul 09, 2020	16.20	16.20	15.27	15.46	202,966	-0.71(-4.39%)
Jul 08, 2020	16.41	16.77	15.74	16.17	400,250	-0.39(-2.36%)
Jul 07, 2020	17.22	17.22	16.45	16.56	268,900	-0.90(-5.15%)
Jul 06, 2020	17.82	18.03	17.11	17.46	218,089	+0.20(+1.16%)
Jul 02, 2020	17.55	18.08	17.12	17.26	188,000	+0.30(+1.77%)
Jul 01, 2020	17.60	18.23	16.79	16.96	215,617	-0.63(-3.58%)
Jun 30, 2020	17.02	17.75	16.79	17.59	179,706	+0.41(+2.39%)
Jun 29, 2020	16.48	17.24	16.11	17.18	203,037	+1.18(+7.37%)
Jun 26, 2020	16.25	16.39	15.61	16.00	453,800	-0.48(-2.91%)
Jun 25, 2020	15.95	16.52	15.56	16.48	216,005	+0.37(+2.30%)
Jun 24, 2020	16.68	17.04	15.68	16.11	301,728	-0.98(-5.76%)
Jun 23, 2020	17.35	17.54	16.73	17.09	200,415	+0.08(+0.50%)
Jun 22, 2020	16.85	17.16	16.31	17.01	293,085	+0.02(+0.12%)
Jun 19, 2020	17.86	18.09	16.95	16.99	693,500	-0.65(-3.68%)
Jun 18, 2020	17.40	18.09	17.21	17.64	352,861	-0.17(-0.95%)
Jun 17, 2020	18.92	19.32	17.69	17.81	284,778	-1.18(-6.21%)
Jun 16, 2020	19.67	20.20	18.78	18.99	221,101	+0.37(+1.99%)
Jun 15, 2020	17.68	19.03	17.46	18.62	187,305	+0.01(+0.05%)
Jun 12, 2020	19.07	19.21	17.70	18.61	278,200	+0.91(+5.14%)
Jun 11, 2020	18.05	18.94	17.56	17.70	269,940	-2.02(-10.24%)
Jun 10, 2020	21.55	21.55	19.50	19.72	312,064	-1.94(-8.96%)
Jun 09, 2020	23.00	23.00	21.44	21.66	412,962	-1.77(-7.55%)
Jun 08, 2020	22.50	24.50	22.50	23.43	383,703	+1.59(+7.28%)
Jun 05, 2020	21.66	21.97	20.78	21.84	450,100	+2.37(+12.17%)
Jun 04, 2020	19.44	19.74	18.87	19.47	381,483	+0.03(+0.15%)
Jun 03, 2020	19.31	20.36	19.21	19.44	434,361	+0.77(+4.12%)
Jun 02, 2020	17.92	19.25	17.92	18.67	343,039	+1.03(+5.84%)
Jun 01, 2020	17.66	18.45	17.32	17.64	236,002	+0.03(+0.17%)
May 29, 2020	18.06	18.29	17.18	17.61	281,900	-0.78(-4.24%)
May 28, 2020	18.72	19.70	18.27	18.39	430,133	-0.55(-2.90%)
May 27, 2020	18.79	19.77	18.38	18.94	414,181	+1.13(+6.34%)
May 26, 2020	17.29	18.28	16.92	17.81	347,798	+1.38(+8.40%)
May 22, 2020	16.52	16.52	15.76	16.43	159,100	+0.09(+0.55%)
May 21, 2020	16.54	16.87	16.05	16.34	185,894	-0.20(-1.21%)
May 20, 2020	16.36	16.93	16.12	16.54	201,753	+0.48(+2.99%)
May 19, 2020	16.90	16.98	15.99	16.06	247,880	-0.78(-4.63%)
May 18, 2020	14.54	16.90	14.54	16.84	437,131	+3.22(+23.64%)
May 15, 2020	13.88	14.23	13.28	13.62	374,100	-0.26(-1.87%)
May 14, 2020	14.70	15.09	13.15	13.88	599,060	-1.31(-8.62%)
May 13, 2020	16.11	16.19	14.90	15.19	258,774	-1.15(-7.04%)
May 12, 2020	17.29	17.81	16.33	16.34	315,952	-0.77(-4.50%)
May 11, 2020	17.82	17.82	16.63	17.11	234,015	-1.10(-6.04%)
May 08, 2020	17.23	18.33	16.90	18.21	359,900	+1.23(+7.24%)
May 07, 2020	17.18	17.77	16.82	16.98	210,113	+0.04(+0.24%)
May 06, 2020	18.49	18.84	16.84	16.94	154,235	-1.37(-7.48%)
May 05, 2020	19.02	20.19	18.06	18.31	528,487	-0.48(-2.55%)
May 04, 2020	18.89	19.76	18.10	18.79	225,002	-0.70(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.