Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.9700
0.9700
0.9700
0
+0.04(+4.30%)
Jul 30, 2020
0.9200
0.9300
0.9200
0.9300
10,456
+0.03(+3.33%)
Jul 29, 2020
0.9000
0.9000
0.9000
0.9000
3,000
-0.05(-5.26%)
Jul 28, 2020
0.9200
0.9500
0.9100
0.9500
18,960
+0.02(+2.15%)
Jul 27, 2020
0.9400
0.9400
0.9200
0.9300
6,100
-0.07(-7.00%)
Jul 23, 2020
1.000
1.000
1.000
0
-0.01(-0.99%)
Jul 22, 2020
1.080
1.120
0.9900
1.010
68,116
-0.15(-12.93%)
Jul 21, 2020
1.100
1.160
1.100
1.160
4,225
+0.06(+5.45%)
Jul 20, 2020
1.130
1.130
1.100
1.100
4,043
-0.03(-2.65%)
Jul 17, 2020
1.090
1.130
1.090
1.130
4,800
-0.02(-1.74%)
Jul 16, 2020
1.140
1.190
1.140
1.150
700
+0.02(+1.77%)
Jul 15, 2020
1.200
1.250
1.060
1.130
34,550
-0.07(-5.83%)
Jul 14, 2020
1.150
1.200
1.090
1.200
38,798
+0.10(+9.09%)
Jul 09, 2020
1.100
1.100
1.100
0
-0.05(-4.35%)
Jul 08, 2020
1.170
1.210
1.150
1.150
81,060
+0.07(+6.48%)
Jul 07, 2020
1.100
1.100
1.050
1.080
43,000
-0.05(-4.42%)
Jul 06, 2020
1.170
1.170
1.130
1.130
19,500
-0.07(-5.83%)
Jul 02, 2020
1.200
1.200
1.200
0
+0.00(+0.00%)
Jun 30, 2020
1.200
1.200
1.200
0
-0.03(-2.44%)
Jun 29, 2020
1.200
1.240
1.170
1.230
26,800
+0.03(+2.50%)
Jun 26, 2020
1.290
1.290
1.200
1.200
5,600
-0.05(-4.00%)
Jun 25, 2020
1.280
1.350
1.250
1.250
51,300
-0.01(-0.79%)
Jun 24, 2020
1.260
1.260
1.170
1.260
5,465
+0.06(+5.00%)
Jun 23, 2020
1.200
1.200
1.200
1.200
11,900
-0.13(-9.77%)
Jun 18, 2020
1.330
1.330
1.330
0
-0.07(-5.00%)
Jun 11, 2020
1.400
1.400
1.400
0
-0.01(-0.71%)
Jun 09, 2020
1.410
1.410
1.410
0
+0.02(+1.44%)
Jun 08, 2020
1.400
1.400
1.390
1.390
9,452
-0.01(-0.71%)
Jun 05, 2020
1.310
1.400
1.310
1.400
10,250
+0.02(+1.45%)
Jun 04, 2020
1.390
1.390
1.350
1.380
7,200
-0.02(-1.43%)
Jun 03, 2020
1.280
1.400
1.280
1.400
15,377
+0.10(+7.69%)
Jun 02, 2020
1.300
1.300
1.300
1.300
100
+0.05(+4.00%)
Jun 01, 2020
1.230
1.260
1.220
1.250
39,300
+0.05(+4.17%)
May 29, 2020
1.240
1.240
1.200
1.200
5,200
-0.15(-11.11%)
May 28, 2020
1.450
1.450
1.350
1.350
37,500
+0.00(+0.00%)
May 27, 2020
1.360
1.490
1.300
1.350
52,151
+0.04(+3.05%)
May 26, 2020
1.240
1.400
1.160
1.310
80,059
+0.10(+8.26%)
May 22, 2020
1.210
1.210
1.210
0
+0.07(+6.14%)
May 21, 2020
1.120
1.140
1.120
1.140
3,900
+0.03(+2.70%)
May 20, 2020
1.110
1.110
1.110
1.110
1,900
+0.01(+0.91%)
May 19, 2020
1.060
1.100
1.050
1.100
10,500
+0.00(+0.00%)
May 14, 2020
1.100
1.100
1.100
0
+0.01(+0.92%)
May 13, 2020
1.050
1.090
1.050
1.090
5,100
+0.04(+3.81%)
May 12, 2020
1.050
1.050
1.050
1.050
1,100
+0.05(+5.00%)
May 11, 2020
1.000
1.000
1.000
1.000
18,000
-0.05(-4.76%)
May 08, 2020
1.050
1.050
1.000
1.050
29,000
+0.00(+0.00%)
May 07, 2020
1.050
1.050
1.050
1.050
22,900
-0.07(-6.25%)
May 06, 2020
1.140
1.140
1.040
1.120
22,400
-0.02(-1.75%)
May 05, 2020
0.9900
1.140
0.9900
1.140
31,300
+0.14(+14.00%)
May 04, 2020
0.9900
1.000
0.9800
1.000
102,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.