Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4550	0.5400	0.4400	0.4870	6,317,400	+0.03(+5.87%)
Jul 30, 2020	0.4500	0.4800	0.4400	0.4600	2,015,258	-0.03(-6.01%)
Jul 29, 2020	0.4615	0.5114	0.4451	0.4894	6,656,732	-0.02(-4.04%)
Jul 28, 2020	0.5400	0.6500	0.5000	0.5100	30,694,644	-0.13(-20.31%)
Jul 27, 2020	0.4400	0.5100	0.4300	0.6400	14,043,867	+0.21(+47.47%)
Jul 24, 2020	0.4218	0.4600	0.4002	0.4340	1,719,300	-0.00(-0.66%)
Jul 23, 2020	0.4500	0.4790	0.4301	0.4369	1,993,038	-0.00(-0.70%)
Jul 22, 2020	0.4100	0.4600	0.4100	0.4400	2,456,783	+0.01(+1.73%)
Jul 21, 2020	0.4399	0.4399	0.4032	0.4325	1,178,628	-0.00(-0.25%)
Jul 20, 2020	0.4210	0.4398	0.4210	0.4336	827,977	-0.00(-0.18%)
Jul 17, 2020	0.4300	0.4400	0.4120	0.4344	2,063,500	-0.04(-7.57%)
Jul 16, 2020	0.4900	0.5100	0.4400	0.4700	7,816,529	+0.04(+9.30%)
Jul 15, 2020	0.3900	0.4400	0.3900	0.4300	1,890,161	+0.03(+8.37%)
Jul 14, 2020	0.4200	0.4200	0.3888	0.3968	1,253,499	-0.02(-5.86%)
Jul 13, 2020	0.4600	0.4600	0.4200	0.4215	1,354,793	-0.04(-8.83%)
Jul 10, 2020	0.4550	0.4800	0.4550	0.4623	797,500	-0.01(-1.55%)
Jul 09, 2020	0.4970	0.4970	0.4510	0.4696	1,039,353	-0.00(-0.09%)
Jul 08, 2020	0.4900	0.4900	0.4600	0.4700	1,744,867	-0.03(-6.58%)
Jul 07, 2020	0.4910	0.5257	0.4900	0.5031	1,911,644	-0.02(-4.30%)
Jul 06, 2020	0.5790	0.5795	0.5201	0.5257	4,543,289	-0.06(-10.31%)
Jul 02, 2020	0.8100	0.8890	0.5751	0.5861	44,397,004	+0.06(+10.58%)
Jul 01, 2020	0.4936	0.5500	0.4810	0.5300	2,199,680	+0.03(+6.00%)
Jun 30, 2020	0.4900	0.5200	0.4700	0.5000	289,290	+0.01(+2.04%)
Jun 29, 2020	0.5000	0.5000	0.4615	0.4900	238,701	+0.01(+2.08%)
Jun 26, 2020	0.4990	0.5080	0.4490	0.4800	431,100	-0.02(-3.71%)
Jun 25, 2020	0.5299	0.5389	0.4900	0.4985	441,425	-0.03(-5.75%)
Jun 24, 2020	0.5500	0.5660	0.5011	0.5289	560,192	-0.02(-3.84%)
Jun 23, 2020	0.5600	0.5990	0.5362	0.5500	1,048,649	-0.00(-0.34%)
Jun 22, 2020	0.5180	0.5900	0.5100	0.5519	1,590,234	+0.04(+8.60%)
Jun 19, 2020	0.5500	0.5898	0.4926	0.5082	702,700	-0.08(-13.22%)
Jun 18, 2020	0.4957	0.6513	0.4800	0.5856	3,672,059	+0.09(+17.26%)
Jun 17, 2020	0.5055	0.5200	0.4840	0.4994	189,172	-0.02(-3.96%)
Jun 16, 2020	0.4990	0.5299	0.4700	0.5200	488,664	+0.04(+8.33%)
Jun 15, 2020	0.4800	0.4900	0.4500	0.4800	195,476	+0.01(+1.22%)
Jun 12, 2020	0.5000	0.5090	0.4451	0.4742	441,000	+0.02(+5.38%)
Jun 11, 2020	0.5000	0.5200	0.4000	0.4500	933,528	-0.10(-18.18%)
Jun 10, 2020	0.4855	0.6170	0.4620	0.5500	2,875,522	+0.08(+17.02%)
Jun 09, 2020	0.4800	0.4800	0.4600	0.4700	327,171	-0.01(-1.69%)
Jun 08, 2020	0.4708	0.4890	0.4605	0.4781	596,117	+0.02(+4.89%)
Jun 05, 2020	0.4900	0.4900	0.4500	0.4558	801,500	-0.02(-5.04%)
Jun 04, 2020	0.4400	0.4900	0.4300	0.4800	1,346,483	+0.03(+6.67%)
Jun 03, 2020	0.4000	0.4700	0.3900	0.4500	1,301,832	+0.05(+13.07%)
Jun 02, 2020	0.4010	0.4300	0.3900	0.3980	1,230,341	+0.01(+2.05%)
Jun 01, 2020	0.3900	0.4000	0.3800	0.3900	315,288	+0.00(+0.23%)
May 29, 2020	0.3851	0.3900	0.3726	0.3891	261,400	+0.02(+5.02%)
May 28, 2020	0.3958	0.4100	0.3650	0.3705	421,430	-0.04(-9.63%)
May 27, 2020	0.4100	0.4100	0.3900	0.4100	479,324	+0.00(+0.00%)
May 26, 2020	0.4000	0.4200	0.4000	0.4100	387,354	-0.01(-1.94%)
May 22, 2020	0.4200	0.4349	0.4112	0.4181	286,800	-0.00(-0.45%)
May 21, 2020	0.4300	0.4500	0.4100	0.4200	388,672	-0.02(-4.44%)
May 20, 2020	0.4400	0.4600	0.4275	0.4395	484,370	-0.00(-0.11%)
May 19, 2020	0.4600	0.4600	0.4200	0.4400	275,446	-0.01(-2.22%)
May 18, 2020	0.5000	0.5000	0.4300	0.4500	601,715	+0.00(+0.58%)
May 15, 2020	0.4303	0.4510	0.4000	0.4474	880,200	-0.01(-2.72%)
May 14, 2020	0.4100	0.4600	0.3801	0.4599	1,965,063	+0.06(+14.97%)
May 13, 2020	0.4000	0.4100	0.3800	0.4000	894,839	-0.01(-2.20%)
May 12, 2020	0.4100	0.4200	0.3950	0.4090	721,266	-0.02(-3.76%)
May 11, 2020	0.4100	0.4400	0.3811	0.4250	1,962,213	-0.04(-8.29%)
May 08, 2020	0.4371	0.5400	0.4250	0.4634	5,389,600	+0.04(+10.33%)
May 07, 2020	0.4070	0.4500	0.3900	0.4200	1,568,308	+0.01(+2.94%)
May 06, 2020	0.4220	0.4300	0.3901	0.4080	843,283	-0.01(-2.86%)
May 05, 2020	0.3800	0.4800	0.3800	0.4200	3,528,461	+0.00(+0.00%)
May 04, 2020	0.4000	0.4490	0.3700	0.4200	2,169,559	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.