Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	145.44	145.89	140.93	142.53	631,684	-2.27(-1.57%)
Jul 30, 2020	141.28	145.02	139.10	144.80	801,489	+2.90(+2.04%)
Jul 29, 2020	128.14	142.67	127.66	141.90	2,243,353	+20.32(+16.72%)
Jul 28, 2020	122.59	123.62	120.03	121.57	676,504	-1.11(-0.91%)
Jul 27, 2020	125.57	126.71	120.60	122.69	734,313	-2.11(-1.69%)
Jul 24, 2020	126.70	126.70	120.44	124.79	686,389	-1.87(-1.48%)
Jul 23, 2020	124.75	135.88	124.17	126.66	2,191,781	+1.72(+1.37%)
Jul 22, 2020	122.55	125.88	122.55	124.95	254,780	+1.91(+1.55%)
Jul 21, 2020	126.43	126.67	122.86	123.04	369,098	-2.26(-1.81%)
Jul 20, 2020	124.46	126.01	123.45	125.30	411,394	+0.53(+0.42%)
Jul 17, 2020	121.85	125.80	120.58	124.78	687,047	+3.70(+3.06%)
Jul 16, 2020	117.83	121.58	117.75	121.07	539,258	+1.15(+0.96%)
Jul 15, 2020	118.20	120.66	116.03	119.92	695,289	+0.84(+0.70%)
Jul 14, 2020	118.29	119.72	114.73	119.08	513,854	+0.77(+0.66%)
Jul 13, 2020	126.75	126.75	117.98	118.31	746,581	-7.15(-5.70%)
Jul 10, 2020	126.58	126.76	123.30	125.46	407,602	-0.59(-0.47%)
Jul 09, 2020	129.34	130.31	123.29	126.05	573,939	-2.32(-1.80%)
Jul 08, 2020	128.16	131.82	127.47	128.37	632,475	+0.74(+0.58%)
Jul 07, 2020	129.64	131.33	127.35	127.63	498,842	-2.91(-2.23%)
Jul 06, 2020	131.60	131.97	129.60	130.54	646,467	+1.43(+1.11%)
Jul 02, 2020	132.25	133.29	128.99	129.11	550,120	-1.60(-1.22%)
Jul 01, 2020	126.83	131.73	125.02	130.70	739,921	+3.94(+3.11%)
Jun 30, 2020	124.47	127.58	124.47	126.76	647,567	+2.29(+1.84%)
Jun 29, 2020	124.76	127.10	122.54	124.47	751,665	+1.21(+0.98%)
Jun 26, 2020	125.66	127.70	122.71	123.26	1,323,665	-3.27(-2.58%)
Jun 25, 2020	120.80	126.91	118.33	126.53	1,596,716	+4.88(+4.01%)
Jun 24, 2020	120.42	122.65	118.70	121.65	494,697	-0.10(-0.08%)
Jun 23, 2020	122.77	123.79	120.27	121.75	977,918	-0.37(-0.31%)
Jun 22, 2020	120.68	126.70	120.22	122.12	1,111,764	+1.92(+1.60%)
Jun 19, 2020	114.75	120.75	112.65	120.20	1,733,569	+10.12(+9.20%)
Jun 18, 2020	112.71	113.52	109.19	110.07	764,301	-4.12(-3.61%)
Jun 17, 2020	108.67	115.46	108.67	114.19	881,463	+6.03(+5.57%)
Jun 16, 2020	112.46	112.91	106.95	108.16	751,959	-1.32(-1.21%)
Jun 15, 2020	106.09	109.69	105.71	109.49	633,694	+2.52(+2.35%)
Jun 12, 2020	108.92	109.27	104.54	106.97	518,369	+0.83(+0.78%)
Jun 11, 2020	107.53	111.84	106.03	106.14	583,771	-3.88(-3.53%)
Jun 10, 2020	108.83	111.21	106.72	110.02	774,085	+1.75(+1.62%)
Jun 09, 2020	104.80	108.43	103.10	108.27	733,383	+2.75(+2.61%)
Jun 08, 2020	108.98	110.40	104.45	105.52	1,146,603	-3.83(-3.50%)
Jun 05, 2020	111.14	112.86	108.08	109.35	729,272	-0.77(-0.70%)
Jun 04, 2020	110.68	111.94	109.08	110.12	690,148	-0.77(-0.70%)
Jun 03, 2020	114.42	115.41	110.23	110.90	579,493	-2.37(-2.09%)
Jun 02, 2020	112.52	114.27	110.96	113.27	704,830	+1.94(+1.74%)
Jun 01, 2020	111.78	113.20	109.66	111.33	606,499	+0.19(+0.17%)
May 29, 2020	108.93	111.76	107.19	111.14	906,817	+2.62(+2.42%)
May 28, 2020	110.28	111.46	107.65	108.51	710,236	-0.72(-0.66%)
May 27, 2020	108.13	109.91	104.00	109.23	1,041,400	+0.79(+0.73%)
May 26, 2020	113.67	113.67	108.00	108.44	1,038,264	-2.03(-1.84%)
May 22, 2020	111.35	111.35	108.97	110.47	600,558	-0.02(-0.02%)
May 21, 2020	112.01	112.42	109.81	110.49	573,787	-1.28(-1.14%)
May 20, 2020	112.26	112.98	110.51	111.76	439,057	+1.52(+1.38%)
May 19, 2020	111.00	113.00	110.10	110.24	590,162	-0.50(-0.45%)
May 18, 2020	118.47	119.37	110.60	110.74	804,977	-5.00(-4.32%)
May 15, 2020	110.52	115.88	110.52	115.75	725,541	+4.65(+4.18%)
May 14, 2020	107.08	112.08	106.43	111.10	517,017	+1.60(+1.46%)
May 13, 2020	111.25	113.18	108.19	109.50	729,809	-2.08(-1.86%)
May 12, 2020	116.01	116.19	111.34	111.57	502,032	-3.69(-3.20%)
May 11, 2020	113.77	115.91	113.06	115.26	581,352	-0.98(-0.84%)
May 08, 2020	113.28	116.97	112.15	116.24	602,094	+4.15(+3.70%)
May 07, 2020	113.10	115.15	110.57	112.09	708,488	+0.02(+0.02%)
May 06, 2020	110.56	115.57	107.95	112.07	1,218,820	+1.86(+1.69%)
May 05, 2020	111.51	112.91	109.90	110.22	865,412	+0.70(+0.64%)
May 04, 2020	106.23	109.69	105.28	109.51	488,239	+1.80(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.