Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.70	30.71	30.55	30.65	23,807	-0.01(-0.03%)
Aug 28, 2020	30.61	30.70	30.58	30.66	62,534	+0.25(+0.83%)
Aug 27, 2020	30.57	30.57	30.37	30.41	19,814	-0.06(-0.19%)
Aug 26, 2020	30.42	30.50	30.41	30.46	9,925	-0.02(-0.06%)
Aug 25, 2020	30.48	30.55	30.36	30.48	13,642	+0.03(+0.10%)
Aug 24, 2020	30.47	30.51	30.40	30.45	9,075	+0.07(+0.22%)
Aug 21, 2020	30.39	30.44	30.33	30.39	31,370	-0.15(-0.51%)
Aug 20, 2020	30.41	30.55	30.41	30.54	17,040	+0.02(+0.06%)
Aug 19, 2020	30.72	30.76	30.45	30.52	30,479	-0.17(-0.57%)
Aug 18, 2020	30.67	30.70	30.61	30.70	21,449	+0.19(+0.63%)
Aug 17, 2020	30.46	30.50	30.40	30.50	52,366	+0.08(+0.25%)
Aug 14, 2020	30.42	30.46	30.37	30.42	31,888	+0.02(+0.06%)
Aug 13, 2020	30.42	30.43	30.35	30.41	16,174	+0.04(+0.14%)
Aug 12, 2020	30.35	30.40	30.31	30.36	14,798	+0.05(+0.18%)
Aug 11, 2020	30.38	30.47	30.29	30.31	20,134	-0.01(-0.03%)
Aug 10, 2020	30.36	30.41	30.31	30.32	27,540	-0.06(-0.21%)
Aug 07, 2020	30.46	30.46	30.30	30.38	9,421	-0.21(-0.68%)
Aug 06, 2020	30.58	30.62	30.50	30.59	18,972	+0.02(+0.06%)
Aug 05, 2020	30.49	30.65	30.47	30.57	52,790	+0.23(+0.76%)
Aug 04, 2020	30.23	30.45	30.23	30.34	17,204	+0.01(+0.03%)
Aug 03, 2020	30.24	30.35	30.06	30.33	10,120	-0.05(-0.16%)
Jul 31, 2020	30.41	30.49	30.34	30.38	13,563	-0.12(-0.40%)
Jul 30, 2020	30.40	30.51	30.39	30.50	516,195	+0.07(+0.24%)
Jul 29, 2020	30.32	30.42	30.28	30.42	22,144	+0.17(+0.57%)
Jul 28, 2020	30.39	30.39	30.23	30.25	50,614	-0.09(-0.29%)
Jul 27, 2020	30.26	30.40	30.06	30.34	224,369	+0.20(+0.67%)
Jul 24, 2020	30.14	30.14	30.04	30.13	221,983	+0.12(+0.40%)
Jul 23, 2020	29.94	30.08	29.94	30.01	5,974	-0.03(-0.10%)
Jul 22, 2020	29.98	30.09	29.98	30.04	15,872	+0.11(+0.36%)
Jul 21, 2020	29.86	30.01	29.86	29.93	195,254	+0.12(+0.40%)
Jul 20, 2020	29.78	29.85	29.78	29.82	10,603	-0.01(-0.03%)
Jul 17, 2020	29.72	29.82	29.57	29.82	15,634	+0.12(+0.39%)
Jul 16, 2020	29.77	29.79	29.62	29.71	11,693	-0.05(-0.16%)
Jul 15, 2020	29.74	29.86	29.74	29.76	8,250	+0.09(+0.29%)
Jul 14, 2020	29.64	29.69	29.61	29.67	16,220	+0.03(+0.10%)
Jul 13, 2020	29.68	29.69	29.61	29.64	7,977	+0.02(+0.08%)
Jul 10, 2020	29.64	29.76	29.53	29.62	4,969	-0.02(-0.07%)
Jul 09, 2020	29.67	29.67	29.53	29.64	15,341	-0.01(-0.05%)
Jul 08, 2020	29.58	29.66	29.58	29.65	7,497	+0.16(+0.56%)
Jul 07, 2020	29.54	29.65	29.49	29.49	8,208	-0.14(-0.49%)
Jul 06, 2020	29.53	29.71	29.53	29.63	18,601	+0.16(+0.56%)
Jul 02, 2020	29.54	29.54	29.44	29.47	33,235	-0.01(-0.03%)
Jul 01, 2020	29.47	29.60	29.47	29.48	5,078	+0.01(+0.05%)
Jun 30, 2020	29.43	29.49	29.38	29.46	16,359	+0.06(+0.20%)
Jun 29, 2020	29.47	29.53	29.40	29.40	11,444	-0.07(-0.23%)
Jun 26, 2020	29.45	29.51	29.45	29.47	13,462	+0.04(+0.13%)
Jun 25, 2020	29.49	29.49	29.39	29.43	8,172	-0.08(-0.26%)
Jun 24, 2020	29.58	29.63	29.48	29.51	21,945	-0.14(-0.47%)
Jun 23, 2020	29.73	29.73	29.60	29.65	23,563	+0.08(+0.28%)
Jun 22, 2020	29.39	29.58	29.39	29.57	38,123	+0.14(+0.46%)
Jun 19, 2020	29.49	29.49	29.41	29.43	35,933	-0.02(-0.07%)
Jun 18, 2020	29.49	29.50	29.33	29.45	25,562	-0.05(-0.16%)
Jun 17, 2020	29.45	29.50	29.39	29.50	27,068	-0.01(-0.03%)
Jun 16, 2020	29.49	29.61	29.45	29.51	20,974	-0.11(-0.36%)
Jun 15, 2020	29.46	29.63	29.43	29.62	160,019	+0.20(+0.69%)
Jun 12, 2020	29.53	29.60	29.38	29.41	46,289	-0.13(-0.46%)
Jun 11, 2020	29.73	29.77	29.51	29.55	29,661	-0.25(-0.83%)
Jun 10, 2020	29.77	29.88	29.71	29.80	39,982	+0.13(+0.44%)
Jun 09, 2020	29.60	29.69	29.60	29.67	25,363	+0.05(+0.16%)
Jun 08, 2020	29.49	29.64	29.49	29.62	58,382	+0.15(+0.52%)
Jun 05, 2020	29.54	29.54	29.40	29.46	25,474	+0.00(+0.00%)
Jun 04, 2020	29.40	29.57	29.33	29.46	425,181	+0.11(+0.36%)
Jun 03, 2020	29.34	29.43	29.29	29.36	12,485	+0.05(+0.16%)
Jun 02, 2020	29.40	29.42	29.25	29.31	13,593	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.