Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	90.35	90.68	90.02	90.09	363,498	-0.41(-0.45%)
Aug 28, 2020	90.44	90.50	89.92	90.50	289,200	+0.24(+0.27%)
Aug 27, 2020	91.30	91.30	89.91	90.26	245,211	-0.80(-0.88%)
Aug 26, 2020	90.51	91.10	90.36	91.06	683,918	+0.68(+0.75%)
Aug 25, 2020	90.65	90.65	89.87	90.38	396,404	+0.01(+0.01%)
Aug 24, 2020	90.76	90.76	90.02	90.37	291,675	+1.06(+1.19%)
Aug 21, 2020	88.73	89.33	88.37	89.31	318,200	-0.39(-0.43%)
Aug 20, 2020	89.11	89.81	89.07	89.70	317,413	-0.17(-0.19%)
Aug 19, 2020	90.73	90.78	89.80	89.87	258,842	-0.47(-0.52%)
Aug 18, 2020	90.61	90.65	89.97	90.34	309,760	+0.28(+0.31%)
Aug 17, 2020	89.79	90.18	89.75	90.06	278,893	+0.82(+0.92%)
Aug 14, 2020	89.31	89.51	89.04	89.24	348,000	-0.56(-0.62%)
Aug 13, 2020	89.96	90.21	89.49	89.80	379,487	+0.01(+0.01%)
Aug 12, 2020	89.24	90.05	89.14	89.79	613,221	+1.95(+2.22%)
Aug 11, 2020	89.00	89.00	87.74	87.84	574,667	-0.09(-0.10%)
Aug 10, 2020	87.93	87.98	87.50	87.93	307,300	-0.10(-0.11%)
Aug 07, 2020	87.74	88.04	87.49	88.03	288,800	-0.35(-0.40%)
Aug 06, 2020	87.94	88.48	87.72	88.38	250,488	+0.13(+0.15%)
Aug 05, 2020	88.57	88.87	88.19	88.25	396,033	+0.18(+0.20%)
Aug 04, 2020	87.24	88.07	86.96	88.07	332,591	+0.03(+0.03%)
Aug 03, 2020	87.40	88.13	87.23	88.04	478,805	+1.62(+1.87%)
Jul 31, 2020	87.66	87.76	85.89	86.42	336,000	-1.77(-2.01%)
Jul 30, 2020	87.16	88.24	86.70	88.19	370,167	-0.77(-0.87%)
Jul 29, 2020	88.57	89.16	88.32	88.96	346,579	+0.90(+1.02%)
Jul 28, 2020	88.13	88.48	87.86	88.06	396,981	-0.31(-0.35%)
Jul 27, 2020	88.11	88.58	88.11	88.37	508,141	+1.36(+1.56%)
Jul 24, 2020	86.91	87.26	86.52	87.01	269,400	-0.62(-0.71%)
Jul 23, 2020	88.15	88.53	87.45	87.63	476,543	-0.58(-0.66%)
Jul 22, 2020	88.01	88.34	87.84	88.21	368,947	+0.22(+0.25%)
Jul 21, 2020	88.24	88.49	87.88	87.99	518,429	+0.40(+0.46%)
Jul 20, 2020	87.20	87.63	86.98	87.59	302,349	+0.62(+0.71%)
Jul 17, 2020	86.58	86.99	86.42	86.97	376,000	+0.70(+0.81%)
Jul 16, 2020	86.30	86.50	86.08	86.27	348,194	-0.70(-0.80%)
Jul 15, 2020	87.37	87.62	86.79	86.97	388,273	+1.03(+1.20%)
Jul 14, 2020	85.05	86.04	84.93	85.94	248,572	+0.83(+0.98%)
Jul 13, 2020	86.08	86.62	84.99	85.11	626,685	-0.62(-0.72%)
Jul 10, 2020	85.50	85.78	85.09	85.73	421,400	+0.64(+0.75%)
Jul 09, 2020	85.78	85.79	84.52	85.09	434,216	-0.47(-0.55%)
Jul 08, 2020	84.90	85.56	84.69	85.56	508,416	+0.80(+0.94%)
Jul 07, 2020	85.00	85.52	84.70	84.76	354,377	-0.94(-1.10%)
Jul 06, 2020	85.54	85.75	85.26	85.70	409,270	+1.35(+1.60%)
Jul 02, 2020	84.48	84.77	84.18	84.35	272,600	+0.77(+0.92%)
Jul 01, 2020	83.18	83.80	83.06	83.58	398,737	+0.47(+0.57%)
Jun 30, 2020	82.70	83.33	82.57	83.11	318,430	-0.07(-0.08%)
Jun 29, 2020	83.11	83.28	82.55	83.18	339,314	+0.33(+0.40%)
Jun 26, 2020	83.73	83.73	82.65	82.85	242,900	-0.95(-1.13%)
Jun 25, 2020	82.90	83.85	82.42	83.80	317,035	+1.30(+1.58%)
Jun 24, 2020	83.79	83.79	82.35	82.50	319,367	-2.03(-2.40%)
Jun 23, 2020	84.93	85.18	84.39	84.53	374,928	+0.30(+0.36%)
Jun 22, 2020	83.75	84.28	83.56	84.23	391,805	+1.03(+1.24%)
Jun 19, 2020	84.48	84.48	83.10	83.20	532,900	-0.14(-0.17%)
Jun 18, 2020	83.16	83.56	82.80	83.34	590,670	-0.41(-0.49%)
Jun 17, 2020	83.92	84.16	83.58	83.75	681,078	+0.73(+0.88%)
Jun 16, 2020	83.33	83.52	82.09	83.02	398,179	+0.96(+1.17%)
Jun 15, 2020	80.33	82.23	80.04	82.06	419,989	-0.01(-0.01%)
Jun 12, 2020	82.84	82.97	81.02	82.07	407,900	+1.23(+1.52%)
Jun 11, 2020	82.86	83.31	80.77	80.84	549,559	-3.73(-4.41%)
Jun 10, 2020	84.78	85.27	84.34	84.57	406,454	+0.30(+0.36%)
Jun 09, 2020	83.86	84.46	83.82	84.27	2,168,557	-0.50(-0.59%)
Jun 08, 2020	84.16	84.85	83.82	84.77	665,568	+0.38(+0.45%)
Jun 05, 2020	84.56	84.98	84.20	84.39	596,600	+0.67(+0.80%)
Jun 04, 2020	83.68	84.33	83.12	83.72	1,374,481	-0.46(-0.55%)
Jun 03, 2020	83.41	84.30	83.24	84.18	576,143	+1.32(+1.59%)
Jun 02, 2020	82.59	82.90	82.33	82.86	1,427,011	+0.46(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.