Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.47	24.49	24.47	24.47	1,707	-0.00(-0.00%)
Aug 27, 2020		24.47	24.47	24.47	0	-0.09(-0.37%)
Aug 25, 2020		24.57	24.57	24.57	0	-0.02(-0.07%)
Aug 24, 2020	24.58	24.61	24.57	24.58	1,058	+0.02(+0.07%)
Aug 21, 2020	24.61	24.62	24.57	24.57	16,505	-0.03(-0.11%)
Aug 20, 2020	24.64	24.64	24.57	24.59	4,135	-0.06(-0.26%)
Aug 19, 2020	24.67	24.67	24.62	24.66	8,710	-0.04(-0.17%)
Aug 18, 2020	24.67	24.70	24.67	24.70	8,068	-0.03(-0.11%)
Aug 17, 2020	24.72	24.72	24.72	24.72	203	-0.01(-0.05%)
Aug 14, 2020	24.74	24.75	24.69	24.74	6,381	-0.03(-0.11%)
Aug 13, 2020	24.77	24.77	24.77	24.77	881	-0.00(-0.02%)
Aug 12, 2020	24.77	24.77	24.77	24.77	174	-0.05(-0.20%)
Aug 11, 2020	24.82	24.85	24.82	24.82	1,645	-0.01(-0.04%)
Aug 10, 2020	24.85	25.17	24.82	24.83	1,980	+0.03(+0.12%)
Aug 07, 2020	24.81	24.82	24.80	24.80	6,822	+0.01(+0.03%)
Aug 06, 2020	24.80	24.82	24.79	24.79	5,616	+0.05(+0.22%)
Aug 05, 2020	24.77	24.77	24.74	24.74	401,999	+0.01(+0.04%)
Aug 04, 2020	24.72	24.73	24.72	24.73	392	+0.05(+0.18%)
Aug 03, 2020	24.71	24.71	24.66	24.68	4,755	+0.00(+0.00%)
Jul 31, 2020	24.68	24.71	24.68	24.68	2,640	+0.02(+0.08%)
Jul 30, 2020	24.67	24.82	24.66	24.66	7,170	+0.07(+0.28%)
Jul 29, 2020	24.58	24.59	24.58	24.59	330	+0.04(+0.17%)
Jul 28, 2020	24.54	24.55	24.54	24.55	465	+0.02(+0.07%)
Jul 27, 2020	24.54	24.54	24.54	24.54	1,719	-0.03(-0.12%)
Jul 24, 2020	24.57	24.57	24.55	24.57	4,850	+0.02(+0.07%)
Jul 23, 2020	24.55	24.57	24.53	24.55	3,284	+0.03(+0.13%)
Jul 22, 2020	24.53	24.53	24.52	24.52	199	+0.05(+0.19%)
Jul 21, 2020	24.52	24.52	24.47	24.47	331	+0.00(+0.00%)
Jul 20, 2020	24.47	24.47	24.47	24.47	41	+0.05(+0.19%)
Jul 17, 2020	24.44	24.44	24.43	24.43	1,653	+0.00(+0.00%)
Jul 16, 2020	24.45	24.45	24.43	24.43	2,793	+0.05(+0.22%)
Jul 15, 2020	24.37	24.37	24.37	24.37	24	+0.00(+0.00%)
Jul 14, 2020	24.37	24.37	24.37	24.37	0	+0.04(+0.15%)
Jul 13, 2020	24.56	24.56	24.27	24.34	6,441	+0.01(+0.04%)
Jul 10, 2020	24.33	24.33	24.33	24.33	0	+0.05(+0.22%)
Jul 09, 2020	24.28	24.28	24.27	24.27	30,014	+0.01(+0.03%)
Jul 08, 2020	24.26	24.27	24.22	24.27	1,922	+0.05(+0.21%)
Jul 07, 2020	24.19	24.25	24.17	24.21	2,634	+0.02(+0.07%)
Jul 06, 2020	24.17	24.20	24.17	24.20	4,616	+0.02(+0.09%)
Jul 02, 2020	24.17	24.17	24.17	24.17	110	+0.01(+0.04%)
Jul 01, 2020	24.21	24.21	24.16	24.16	3,063	-0.03(-0.11%)
Jun 30, 2020	24.21	24.21	24.19	24.19	445	+0.00(+0.01%)
Jun 29, 2020	24.20	24.20	24.18	24.19	4,218	+0.03(+0.13%)
Jun 26, 2020	24.16	24.16	24.16	24.16	0	+0.00(+0.00%)
Jun 25, 2020	24.16	24.16	24.16	24.16	22	+0.00(+0.02%)
Jun 24, 2020	24.17	24.27	24.14	24.15	21,521	-0.03(-0.13%)
Jun 23, 2020	24.18	24.18	24.18	24.18	1,252	+0.00(+0.00%)
Jun 22, 2020	24.15	24.19	24.15	24.18	168,090	+0.03(+0.11%)
Jun 19, 2020	24.16	24.16	24.15	24.16	331	+0.01(+0.04%)
Jun 18, 2020	24.17	24.17	24.15	24.15	828	+0.02(+0.09%)
Jun 17, 2020	24.14	24.14	24.12	24.12	469	-0.02(-0.07%)
Jun 16, 2020	24.16	24.18	24.14	24.14	3,853	-0.05(-0.21%)
Jun 15, 2020	24.20	24.21	24.16	24.19	7,377	+0.08(+0.32%)
Jun 12, 2020	24.12	24.18	24.11	24.11	1,435	-0.05(-0.21%)
Jun 11, 2020	24.16	24.16	24.16	24.16	0	+0.05(+0.23%)
Jun 10, 2020	24.12	24.12	24.11	24.11	1,698	+0.01(+0.06%)
Jun 09, 2020	24.13	24.13	24.06	24.10	8,214	+0.05(+0.21%)
Jun 08, 2020	24.05	24.05	24.05	24.05	133	+0.00(+0.00%)
Jun 05, 2020	24.10	24.10	24.05	24.05	3,092	-0.06(-0.26%)
Jun 04, 2020	24.11	24.11	24.11	24.11	1	-0.02(-0.09%)
Jun 03, 2020	24.11	24.13	24.02	24.13	862	-0.01(-0.04%)
Jun 02, 2020	24.14	24.16	24.09	24.14	1,954	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.