Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	64.67	65.29	64.43	65.16	1,837,985	+0.68(+1.06%)
Aug 28, 2020	64.55	64.78	64.25	64.48	612,977	+0.25(+0.39%)
Aug 27, 2020	64.33	64.60	63.77	64.23	1,648,742	+0.21(+0.33%)
Aug 26, 2020	63.34	64.23	63.34	64.02	630,466	+0.83(+1.31%)
Aug 25, 2020	62.91	63.19	62.62	63.19	468,707	+0.32(+0.51%)
Aug 24, 2020	63.19	63.28	62.50	62.87	651,662	+0.06(+0.09%)
Aug 21, 2020	62.64	63.02	62.64	62.82	678,296	+0.00(+0.00%)
Aug 20, 2020	62.40	62.89	62.03	62.82	730,998	+0.41(+0.66%)
Aug 19, 2020	62.77	62.83	62.28	62.40	386,607	-0.16(-0.25%)
Aug 18, 2020	62.75	62.80	62.23	62.56	1,295,141	+0.40(+0.64%)
Aug 17, 2020	61.22	62.32	61.20	62.16	1,178,844	+1.08(+1.76%)
Aug 14, 2020	61.31	61.41	60.91	61.09	1,588,849	-0.09(-0.15%)
Aug 13, 2020	60.77	61.54	60.77	61.18	873,942	+0.53(+0.88%)
Aug 12, 2020	60.26	60.73	60.07	60.64	645,681	+0.91(+1.52%)
Aug 11, 2020	59.93	60.60	59.66	59.73	1,045,208	-0.47(-0.78%)
Aug 10, 2020	60.61	60.93	59.82	60.20	1,311,814	-0.29(-0.47%)
Aug 07, 2020	61.02	61.07	59.96	60.49	875,557	-0.51(-0.83%)
Aug 06, 2020	61.25	61.25	60.63	60.99	867,476	-0.27(-0.44%)
Aug 05, 2020	60.90	61.29	60.88	61.26	1,191,065	+0.56(+0.92%)
Aug 04, 2020	60.47	60.72	60.19	60.70	1,098,114	+0.37(+0.61%)
Aug 03, 2020	59.74	60.55	59.71	60.33	1,437,586	+0.68(+1.15%)
Jul 31, 2020	59.90	60.08	58.94	59.65	1,665,143	-0.08(-0.14%)
Jul 30, 2020	59.21	59.82	59.02	59.73	948,586	+0.17(+0.28%)
Jul 29, 2020	58.74	59.70	58.73	59.56	994,591	+0.86(+1.47%)
Jul 28, 2020	59.10	59.28	58.65	58.70	1,009,220	-0.40(-0.68%)
Jul 27, 2020	58.27	59.10	58.14	59.10	819,466	+0.85(+1.45%)
Jul 24, 2020	58.47	58.59	57.68	58.26	707,571	-0.54(-0.92%)
Jul 23, 2020	59.50	59.78	58.40	58.80	557,555	-0.63(-1.05%)
Jul 22, 2020	59.38	59.73	59.06	59.43	541,014	+0.06(+0.11%)
Jul 21, 2020	59.88	60.47	59.19	59.36	788,210	-0.09(-0.15%)
Jul 20, 2020	58.30	59.57	58.30	59.45	417,196	+1.08(+1.86%)
Jul 17, 2020	58.19	58.44	57.94	58.37	447,236	+0.23(+0.40%)
Jul 16, 2020	57.99	58.25	57.75	58.14	696,623	-0.47(-0.80%)
Jul 15, 2020	58.24	58.63	57.87	58.61	572,911	+0.75(+1.30%)
Jul 14, 2020	57.20	57.93	56.62	57.85	1,280,154	+0.33(+0.58%)
Jul 13, 2020	59.00	59.68	57.49	57.52	1,437,311	-1.21(-2.07%)
Jul 10, 2020	58.33	58.81	57.91	58.74	890,665	+0.47(+0.80%)
Jul 09, 2020	58.19	58.33	57.43	58.27	1,019,570	+0.32(+0.56%)
Jul 08, 2020	57.26	57.98	57.26	57.95	765,778	+0.59(+1.03%)
Jul 07, 2020	57.44	57.85	57.25	57.36	1,104,266	-0.17(-0.30%)
Jul 06, 2020	57.25	57.73	57.10	57.53	934,176	+0.86(+1.52%)
Jul 02, 2020	56.45	56.86	56.39	56.67	1,032,636	+0.66(+1.18%)
Jul 01, 2020	55.51	56.07	55.27	56.01	1,442,385	+0.49(+0.89%)
Jun 30, 2020	54.71	55.57	54.71	55.52	2,388,256	+0.80(+1.46%)
Jun 29, 2020	54.26	54.74	53.83	54.72	913,951	+0.49(+0.90%)
Jun 26, 2020	54.60	54.80	54.09	54.23	594,369	-0.59(-1.07%)
Jun 25, 2020	53.99	54.85	53.74	54.82	1,041,255	+0.45(+0.83%)
Jun 24, 2020	55.27	55.52	54.01	54.37	1,310,784	-1.15(-2.07%)
Jun 23, 2020	55.81	55.84	55.43	55.52	1,300,641	+0.16(+0.28%)
Jun 22, 2020	55.20	55.49	54.97	55.36	749,579	+0.24(+0.43%)
Jun 19, 2020	55.41	55.66	54.96	55.12	842,622	-0.02(-0.03%)
Jun 18, 2020	54.90	55.25	54.90	55.14	1,514,882	+0.05(+0.08%)
Jun 17, 2020	54.81	55.38	54.72	55.09	3,180,638	+0.31(+0.57%)
Jun 16, 2020	54.84	55.12	54.22	54.78	2,154,825	+0.69(+1.27%)
Jun 15, 2020	52.29	54.18	51.51	54.09	1,856,558	+0.66(+1.24%)
Jun 12, 2020	53.82	54.07	52.74	53.43	1,545,751	+0.57(+1.08%)
Jun 11, 2020	53.85	53.94	52.69	52.86	3,030,514	-2.04(-3.71%)
Jun 10, 2020	54.90	55.19	54.48	54.90	1,557,654	+0.15(+0.27%)
Jun 09, 2020	55.06	55.09	54.66	54.75	1,690,671	-0.50(-0.90%)
Jun 08, 2020	54.89	55.30	54.68	55.25	1,214,689	+0.79(+1.45%)
Jun 05, 2020	54.19	55.05	54.05	54.46	1,593,266	+1.01(+1.89%)
Jun 04, 2020	53.91	53.92	53.20	53.45	1,299,940	-0.35(-0.65%)
Jun 03, 2020	53.63	53.92	53.31	53.80	2,009,777	+0.65(+1.23%)
Jun 02, 2020	53.13	53.22	52.68	53.15	945,711	+0.47(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.