Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.30	34.30	34.30	34.30	307	-0.00(-0.01%)
Aug 28, 2020	34.30	34.30	34.30	34.30	200	-1.71(-4.74%)
Aug 27, 2020		36.01	36.01	36.01	77	+0.00(+0.00%)
Aug 25, 2020		36.01	36.01	36.01	0	+1.41(+4.08%)
Aug 21, 2020		34.60	34.60	34.60	0	-0.65(-1.84%)
Aug 20, 2020	36.31	36.31	35.25	35.25	481	-0.39(-1.09%)
Aug 19, 2020	35.60	35.71	35.60	35.64	964	-0.15(-0.42%)
Aug 18, 2020	35.79	35.79	35.79	35.79	1,787	+0.03(+0.08%)
Aug 17, 2020	36.00	36.00	35.76	35.76	5,301	+0.06(+0.17%)
Aug 14, 2020		35.70	35.70	35.70	40	+0.00(+0.00%)
Aug 13, 2020	35.70	35.70	35.70	35.70	129	-0.25(-0.70%)
Aug 12, 2020	36.15	36.15	35.95	35.95	382	+0.60(+1.69%)
Aug 11, 2020	35.35	35.35	35.35	35.35	1,350	+1.31(+3.85%)
Aug 10, 2020	34.00	34.04	34.00	34.04	1,800	+0.48(+1.43%)
Aug 07, 2020	34.56	34.56	33.56	33.56	1,100	-0.03(-0.09%)
Aug 06, 2020	33.45	33.65	33.45	33.59	2,737	+0.09(+0.27%)
Aug 05, 2020	33.49	33.50	33.49	33.50	7,682	+0.34(+1.02%)
Aug 04, 2020		33.16	33.16	33.16	308	+0.00(+0.00%)
Aug 03, 2020	33.16	33.16	33.16	33.16	1,332	+1.45(+4.58%)
Jul 31, 2020	31.71	31.71	31.71	31.71	100	-0.94(-2.88%)
Jul 30, 2020		32.65	32.65	32.65	15	+0.00(+0.00%)
Jul 29, 2020		32.65	32.65	32.65	85	+0.00(+0.00%)
Jul 28, 2020		32.65	32.65	32.65	52	+0.00(+0.00%)
Jul 27, 2020	33.00	33.00	32.65	32.65	3,610	-0.90(-2.67%)
Jul 24, 2020		33.55	33.55	33.55	134	+0.00(+0.00%)
Jul 23, 2020	33.95	33.95	33.25	33.55	14,685	+0.09(+0.28%)
Jul 22, 2020	33.45	33.45	33.45	33.45	925	-0.15(-0.45%)
Jul 21, 2020	33.50	33.60	33.50	33.60	6,523	+0.70(+2.13%)
Jul 20, 2020		32.90	32.90	32.90	101	+0.00(+0.00%)
Jul 17, 2020	32.94	32.94	32.90	32.90	3,300	-0.15(-0.45%)
Jul 16, 2020		33.05	33.05	33.05	87	+0.00(+0.00%)
Jul 15, 2020	33.54	33.54	33.05	33.05	5,542	+1.34(+4.23%)
Jul 14, 2020	31.64	31.71	31.64	31.71	607	-1.85(-5.51%)
Jul 13, 2020		33.56	33.56	33.56	114	+0.00(+0.00%)
Jul 10, 2020		33.56	33.56	33.56	20	+0.00(+0.00%)
Jul 09, 2020		33.56	33.56	33.56	63	+0.00(+0.00%)
Jul 08, 2020	33.56	33.56	33.56	33.56	376	-0.83(-2.41%)
Jul 07, 2020	34.39	34.39	34.39	34.39	248	+0.29(+0.85%)
Jul 06, 2020		34.10	34.10	34.10	24	+0.00(+0.00%)
Jul 02, 2020	34.11	34.11	34.10	34.10	600	+1.30(+3.97%)
Jul 01, 2020		32.80	32.80	32.80	40	+0.00(+0.00%)
Jun 30, 2020		32.80	32.80	32.80	20	+0.00(+0.00%)
Jun 29, 2020		32.80	32.80	32.80	73	+0.00(+0.00%)
Jun 26, 2020	32.80	32.80	32.80	32.80	100	-0.65(-1.94%)
Jun 25, 2020	33.45	33.45	33.45	33.45	306	-0.41(-1.21%)
Jun 24, 2020	34.35	34.35	33.86	33.86	460	-1.89(-5.29%)
Jun 23, 2020	35.75	35.75	35.75	35.75	183	+1.16(+3.36%)
Jun 22, 2020	34.63	34.63	34.59	34.59	16,935	+0.28(+0.81%)
Jun 19, 2020	34.59	34.59	33.25	34.31	2,600	+0.56(+1.66%)
Jun 18, 2020	33.90	33.96	32.80	33.75	2,406	+0.65(+1.96%)
Jun 17, 2020	34.11	34.11	33.10	33.10	777	+0.16(+0.49%)
Jun 16, 2020	33.32	33.32	32.94	32.94	777	+2.08(+6.74%)
Jun 15, 2020	30.55	30.86	30.55	30.86	5,316	+1.00(+3.35%)
Jun 12, 2020	29.59	29.86	29.59	29.86	2,000	-0.25(-0.83%)
Jun 11, 2020	30.11	30.11	30.11	30.11	1,214	-1.38(-4.38%)
Jun 10, 2020	31.47	32.51	31.47	31.49	768	-1.56(-4.72%)
Jun 09, 2020	32.55	33.05	32.55	33.05	3,813	+0.35(+1.07%)
Jun 08, 2020	32.70	32.70	32.70	32.70	10,092	-0.71(-2.13%)
Jun 05, 2020	32.90	33.41	32.90	33.41	4,700	+2.07(+6.60%)
Jun 04, 2020	31.34	31.34	31.34	31.34	429	+0.09(+0.30%)
Jun 03, 2020	31.75	31.75	31.25	31.25	217	-0.54(-1.68%)
Jun 02, 2020	31.82	31.82	31.78	31.78	689	+1.48(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.