Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.66	20.67	20.54	20.54	20,538	-0.30(-1.44%)
Aug 28, 2020	20.69	20.84	20.69	20.84	6,317	+0.22(+1.06%)
Aug 27, 2020	20.69	20.69	20.56	20.62	12,201	+0.08(+0.39%)
Aug 26, 2020	20.51	20.58	20.51	20.54	14,222	+0.03(+0.13%)
Aug 25, 2020	20.53	20.55	20.38	20.52	14,915	+0.11(+0.56%)
Aug 24, 2020	20.45	20.45	20.36	20.40	48,755	+0.23(+1.14%)
Aug 21, 2020	19.95	20.17	19.95	20.17	27,376	+0.23(+1.15%)
Aug 20, 2020	19.81	19.94	19.81	19.94	20,032	+0.09(+0.45%)
Aug 19, 2020	20.02	20.06	19.85	19.85	17,048	-0.21(-1.04%)
Aug 18, 2020	20.11	20.11	19.98	20.06	14,742	+0.14(+0.70%)
Aug 17, 2020	19.89	19.95	19.82	19.92	27,093	+0.31(+1.57%)
Aug 14, 2020	19.78	19.78	19.61	19.62	8,122	-0.14(-0.70%)
Aug 13, 2020	19.89	19.98	19.74	19.75	29,978	-0.24(-1.20%)
Aug 12, 2020	19.95	20.02	19.92	19.99	29,276	+0.33(+1.67%)
Aug 11, 2020	19.77	19.85	19.62	19.66	25,777	+0.02(+0.10%)
Aug 10, 2020	19.65	19.66	19.52	19.64	27,985	+0.10(+0.51%)
Aug 07, 2020	19.59	19.69	19.47	19.55	6,518	-0.35(-1.75%)
Aug 06, 2020	19.80	19.89	19.73	19.89	26,576	+0.04(+0.18%)
Aug 05, 2020	19.81	19.86	19.78	19.86	8,983	+0.25(+1.27%)
Aug 04, 2020	19.51	19.78	19.51	19.61	8,233	+0.17(+0.90%)
Aug 03, 2020	19.24	19.46	19.24	19.44	23,259	+0.32(+1.67%)
Jul 31, 2020	19.21	19.21	19.05	19.12	3,208	-0.13(-0.70%)
Jul 30, 2020	19.08	19.29	19.08	19.25	17,216	-0.05(-0.28%)
Jul 29, 2020	19.34	19.37	19.22	19.31	28,451	+0.25(+1.31%)
Jul 28, 2020	19.20	19.26	19.05	19.06	74,551	-0.24(-1.24%)
Jul 27, 2020	19.21	19.30	19.18	19.30	9,261	+0.12(+0.62%)
Jul 24, 2020	19.11	19.27	19.04	19.18	46,229	-0.07(-0.36%)
Jul 23, 2020	19.52	19.52	19.21	19.25	10,499	-0.20(-1.03%)
Jul 22, 2020	19.54	19.54	19.41	19.45	13,129	-0.20(-1.02%)
Jul 21, 2020	19.72	19.72	19.59	19.64	6,518	+0.21(+1.08%)
Jul 20, 2020	19.42	19.48	19.38	19.44	18,838	+0.06(+0.31%)
Jul 17, 2020	19.38	19.38	19.26	19.38	6,819	+0.13(+0.67%)
Jul 16, 2020	19.22	19.27	19.16	19.25	13,255	-0.24(-1.23%)
Jul 15, 2020	19.50	19.58	19.40	19.49	11,634	+0.21(+1.11%)
Jul 14, 2020	19.17	19.30	19.17	19.27	4,604	+0.02(+0.08%)
Jul 13, 2020	19.66	19.72	19.25	19.26	25,215	-0.17(-0.87%)
Jul 10, 2020	19.31	19.47	19.31	19.43	23,465	+0.02(+0.10%)
Jul 09, 2020	19.50	19.50	19.29	19.41	18,435	+0.16(+0.82%)
Jul 08, 2020	19.05	19.26	19.05	19.25	7,966	+0.40(+2.13%)
Jul 07, 2020	18.97	19.02	18.85	18.85	9,179	-0.28(-1.46%)
Jul 06, 2020	19.03	19.16	19.03	19.13	6,312	+0.58(+3.15%)
Jul 02, 2020	18.51	18.59	18.51	18.54	4,913	+0.32(+1.78%)
Jul 01, 2020	18.25	18.33	18.20	18.22	7,939	+0.01(+0.05%)
Jun 30, 2020	18.13	18.26	18.13	18.21	12,498	+0.04(+0.22%)
Jun 29, 2020	18.13	18.23	18.11	18.17	10,481	+0.07(+0.41%)
Jun 26, 2020	18.32	18.32	18.05	18.09	11,632	-0.24(-1.33%)
Jun 25, 2020	18.24	18.35	18.20	18.34	9,743	+0.03(+0.16%)
Jun 24, 2020	18.44	18.44	18.22	18.31	18,975	-0.24(-1.32%)
Jun 23, 2020	18.65	18.66	18.55	18.55	12,236	+0.15(+0.84%)
Jun 22, 2020	18.33	18.40	18.31	18.40	8,283	+0.17(+0.93%)
Jun 19, 2020	18.57	18.57	18.23	18.23	21,660	-0.19(-1.03%)
Jun 18, 2020	18.40	18.42	18.34	18.42	27,035	+0.01(+0.05%)
Jun 17, 2020	18.42	18.51	18.38	18.41	55,934	+0.16(+0.89%)
Jun 16, 2020	18.46	18.55	18.22	18.25	19,511	+0.27(+1.52%)
Jun 15, 2020	17.73	18.04	17.73	17.97	8,689	+0.03(+0.19%)
Jun 12, 2020	18.04	18.11	17.77	17.94	8,122	+0.23(+1.32%)
Jun 11, 2020	18.04	18.11	17.69	17.70	23,682	-0.80(-4.34%)
Jun 10, 2020	18.51	18.62	18.41	18.51	41,209	+0.13(+0.73%)
Jun 09, 2020	18.36	18.45	18.26	18.37	22,906	-0.19(-1.03%)
Jun 08, 2020	18.62	18.64	18.52	18.57	34,766	+0.12(+0.64%)
Jun 05, 2020	18.52	18.58	18.45	18.45	28,078	+0.34(+1.90%)
Jun 04, 2020	18.09	18.17	18.06	18.10	16,577	-0.01(-0.06%)
Jun 03, 2020	17.89	18.17	17.89	18.11	10,567	+0.53(+3.01%)
Jun 02, 2020	17.48	17.59	17.45	17.59	11,223	+0.30(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.