Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.91	38.37	37.84	38.14	11,570	+0.32(+0.84%)
Sep 29, 2020	38.06	38.06	37.77	37.82	15,794	-0.09(-0.24%)
Sep 28, 2020	37.79	38.02	37.79	37.91	14,464	+0.52(+1.40%)
Sep 25, 2020	36.94	37.39	36.91	37.39	19,000	+0.62(+1.68%)
Sep 24, 2020	36.59	37.09	36.55	36.77	10,054	+0.11(+0.30%)
Sep 23, 2020	37.77	37.77	36.66	36.66	21,454	-1.02(-2.72%)
Sep 22, 2020	37.40	37.69	37.36	37.69	7,870	+0.48(+1.29%)
Sep 21, 2020	37.06	37.20	36.76	37.20	27,566	-0.45(-1.20%)
Sep 18, 2020	37.94	38.04	37.52	37.66	24,200	-0.35(-0.92%)
Sep 17, 2020	37.67	38.18	37.67	38.01	16,548	-0.30(-0.78%)
Sep 16, 2020	38.62	38.67	38.30	38.30	20,326	-0.09(-0.22%)
Sep 15, 2020	38.45	38.68	38.39	38.39	20,006	+0.07(+0.19%)
Sep 14, 2020	38.18	38.43	38.18	38.32	10,840	+0.56(+1.50%)
Sep 11, 2020	37.91	38.11	37.47	37.75	23,000	-0.13(-0.33%)
Sep 10, 2020	38.67	38.73	37.81	37.88	52,262	-0.55(-1.44%)
Sep 09, 2020	38.20	38.75	38.20	38.44	31,906	+0.66(+1.75%)
Sep 08, 2020	37.99	38.24	37.70	37.77	17,586	-0.97(-2.50%)
Sep 04, 2020	39.18	39.25	37.97	38.74	63,800	-0.44(-1.13%)
Sep 03, 2020	40.34	40.34	38.91	39.18	17,224	-1.53(-3.76%)
Sep 02, 2020	40.30	40.73	40.16	40.72	27,950	+0.64(+1.60%)
Sep 01, 2020	39.88	40.08	39.86	40.08	58,028	+0.34(+0.86%)
Aug 31, 2020	39.83	39.92	39.73	39.73	21,164	-0.09(-0.23%)
Aug 28, 2020	39.94	39.94	39.70	39.83	19,000	+0.25(+0.62%)
Aug 27, 2020	39.64	39.78	39.48	39.58	19,168	-0.06(-0.15%)
Aug 26, 2020	39.33	39.66	39.33	39.64	12,526	+0.39(+0.99%)
Aug 25, 2020	39.17	39.27	39.09	39.25	17,372	+0.09(+0.24%)
Aug 24, 2020	39.08	39.16	39.02	39.16	14,302	+0.38(+0.97%)
Aug 21, 2020	38.77	38.80	38.69	38.78	11,600	+0.01(+0.03%)
Aug 20, 2020	38.35	38.79	38.35	38.77	7,292	+0.13(+0.33%)
Aug 19, 2020	38.84	38.90	38.64	38.64	3,510	-0.17(-0.43%)
Aug 18, 2020	38.83	38.91	38.74	38.81	7,016	+0.04(+0.11%)
Aug 17, 2020	38.68	38.83	38.68	38.77	11,186	+0.09(+0.22%)
Aug 14, 2020	38.44	38.70	38.44	38.69	90,600	+0.11(+0.29%)
Aug 13, 2020	38.64	38.67	38.47	38.57	14,852	+0.03(+0.07%)
Aug 12, 2020	38.28	38.63	38.28	38.55	34,342	+0.51(+1.33%)
Aug 11, 2020	38.48	38.53	38.01	38.04	16,300	-0.34(-0.88%)
Aug 10, 2020	38.13	38.38	38.13	38.38	14,400	+0.16(+0.42%)
Aug 07, 2020	38.12	38.22	38.12	38.22	121,400	+0.04(+0.12%)
Aug 06, 2020	37.86	38.18	37.86	38.18	82,380	+0.35(+0.92%)
Aug 05, 2020	37.91	37.91	37.79	37.83	6,670	+0.18(+0.47%)
Aug 04, 2020	37.51	37.65	37.51	37.65	19,686	+0.11(+0.28%)
Aug 03, 2020	37.40	37.57	37.38	37.54	13,994	+0.33(+0.90%)
Jul 31, 2020	37.01	37.21	36.73	37.21	15,400	+0.28(+0.76%)
Jul 30, 2020	36.62	37.01	36.51	36.93	20,528	-0.09(-0.25%)
Jul 29, 2020	36.61	37.07	36.61	37.02	18,830	+0.46(+1.26%)
Jul 28, 2020	36.73	36.87	36.56	36.56	12,256	-0.23(-0.62%)
Jul 27, 2020	36.58	36.80	36.55	36.79	8,228	+0.24(+0.67%)
Jul 24, 2020	36.45	36.63	36.38	36.55	15,800	-0.36(-0.97%)
Jul 23, 2020	37.16	37.26	36.76	36.91	14,102	-0.30(-0.79%)
Jul 22, 2020	36.99	37.23	36.99	37.20	31,968	+0.31(+0.84%)
Jul 21, 2020	37.13	37.15	36.88	36.89	23,686	-0.05(-0.12%)
Jul 20, 2020	36.56	37.01	36.56	36.94	14,840	+0.21(+0.57%)
Jul 17, 2020	36.69	36.79	36.46	36.73	13,000	+0.11(+0.30%)
Jul 16, 2020	36.53	36.65	36.44	36.62	37,400	-0.05(-0.15%)
Jul 15, 2020	36.55	36.77	36.55	36.67	13,540	+0.40(+1.11%)
Jul 14, 2020	35.60	36.27	35.53	36.27	23,882	+0.52(+1.46%)
Jul 13, 2020	36.37	36.70	35.74	35.74	17,672	-0.39(-1.07%)
Jul 10, 2020	35.80	36.23	35.80	36.13	23,400	+0.41(+1.13%)
Jul 09, 2020	36.17	36.17	35.42	35.73	29,262	-0.27(-0.75%)
Jul 08, 2020	36.06	36.06	35.74	35.99	33,328	+0.10(+0.28%)
Jul 07, 2020	36.08	36.19	35.86	35.90	25,944	-0.33(-0.91%)
Jul 06, 2020	36.16	36.25	36.07	36.23	9,960	+0.48(+1.36%)
Jul 02, 2020	36.10	36.10	35.74	35.74	32,400	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.