Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
12.13
12.46
11.83
11.94
225,892
-0.08(-0.66%)
Sep 29, 2020
12.11
12.17
11.70
12.02
151,601
-0.11(-0.90%)
Sep 28, 2020
11.96
12.41
11.89
12.13
207,736
+0.35(+2.94%)
Sep 25, 2020
11.74
11.94
11.68
11.78
236,492
+0.01(+0.08%)
Sep 24, 2020
11.80
12.03
11.60
11.77
257,041
+0.05(+0.42%)
Sep 23, 2020
12.81
13.13
11.69
11.73
711,898
-1.30(-9.96%)
Sep 22, 2020
13.38
13.54
12.86
13.02
492,381
-0.31(-2.30%)
Sep 21, 2020
13.86
14.01
13.31
13.33
538,533
-0.99(-6.92%)
Sep 18, 2020
13.70
14.34
13.47
14.32
1,295,457
+0.72(+5.32%)
Sep 17, 2020
12.33
13.70
12.18
13.60
1,284,593
+2.20(+19.29%)
Sep 16, 2020
11.35
11.59
11.27
11.40
360,423
+0.10(+0.88%)
Sep 15, 2020
11.66
11.82
11.24
11.30
290,127
-0.31(-2.65%)
Sep 14, 2020
11.21
11.62
11.19
11.61
201,889
+0.49(+4.36%)
Sep 11, 2020
11.04
11.20
10.81
11.12
242,628
+0.09(+0.80%)
Sep 10, 2020
11.31
11.53
11.02
11.03
222,790
-0.30(-2.61%)
Sep 09, 2020
12.01
12.01
11.31
11.33
305,987
-0.57(-4.80%)
Sep 08, 2020
12.41
12.43
11.84
11.90
244,190
-0.53(-4.28%)
Sep 04, 2020
13.01
13.07
12.42
12.43
203,645
-0.30(-2.32%)
Sep 03, 2020
13.24
13.51
12.64
12.73
188,416
-0.43(-3.29%)
Sep 02, 2020
12.91
13.24
12.84
13.16
188,224
+0.26(+1.98%)
Sep 01, 2020
12.57
12.92
12.51
12.90
247,130
+0.23(+1.79%)
Aug 31, 2020
13.06
13.06
12.65
12.68
209,419
-0.44(-3.38%)
Aug 28, 2020
13.11
13.13
12.81
13.12
219,888
+0.17(+1.29%)
Aug 27, 2020
12.68
13.10
12.60
12.95
222,405
+0.42(+3.38%)
Aug 26, 2020
12.82
12.92
12.46
12.53
188,186
-0.32(-2.53%)
Aug 25, 2020
13.27
13.30
12.71
12.85
209,931
-0.22(-1.66%)
Aug 24, 2020
12.88
13.15
12.68
13.07
251,941
+0.38(+3.03%)
Aug 21, 2020
12.65
12.79
12.52
12.69
346,482
-0.07(-0.54%)
Aug 20, 2020
12.44
12.81
12.32
12.76
252,905
+0.10(+0.78%)
Aug 19, 2020
12.63
12.81
12.56
12.66
348,393
+0.01(+0.08%)
Aug 18, 2020
13.13
13.13
12.60
12.65
296,335
-0.52(-3.96%)
Aug 17, 2020
13.30
13.30
12.93
13.17
201,502
-0.13(-0.96%)
Aug 14, 2020
12.89
13.40
12.88
13.30
154,003
+0.23(+1.73%)
Aug 13, 2020
13.01
13.24
12.79
13.07
157,345
-0.12(-0.90%)
Aug 12, 2020
13.83
13.89
13.00
13.19
194,510
-0.36(-2.69%)
Aug 11, 2020
13.59
14.03
13.46
13.55
722,334
+0.24(+1.78%)
Aug 10, 2020
13.16
13.43
12.98
13.32
313,387
+0.26(+1.96%)
Aug 07, 2020
12.51
13.07
12.47
13.06
298,565
+0.45(+3.59%)
Aug 06, 2020
12.43
12.68
12.37
12.61
247,404
+0.12(+0.95%)
Aug 05, 2020
12.13
12.51
11.95
12.49
226,971
+0.67(+5.67%)
Aug 04, 2020
11.64
11.93
11.61
11.82
285,812
+0.12(+1.01%)
Aug 03, 2020
11.68
11.75
11.27
11.70
277,764
+0.17(+1.45%)
Jul 31, 2020
11.25
11.54
11.08
11.53
450,132
+0.12(+1.04%)
Jul 30, 2020
11.43
11.48
11.01
11.42
208,660
-0.30(-2.52%)
Jul 29, 2020
11.40
11.79
11.21
11.71
257,927
+0.26(+2.24%)
Jul 28, 2020
11.43
11.73
11.34
11.46
196,332
+0.02(+0.17%)
Jul 27, 2020
11.41
11.58
11.13
11.44
251,376
-0.13(-1.11%)
Jul 24, 2020
12.66
12.87
11.54
11.56
1,021,172
-0.99(-7.85%)
Jul 23, 2020
12.19
12.70
12.12
12.55
327,186
+0.45(+3.75%)
Jul 22, 2020
11.81
12.15
11.76
12.10
290,300
+0.11(+0.90%)
Jul 21, 2020
11.82
12.24
11.75
11.99
287,164
+0.33(+2.87%)
Jul 20, 2020
12.25
12.25
11.62
11.65
357,332
-0.69(-5.59%)
Jul 17, 2020
12.40
12.67
12.12
12.34
357,141
-0.11(-0.87%)
Jul 16, 2020
12.20
12.52
12.01
12.45
320,676
+0.07(+0.56%)
Jul 15, 2020
11.54
12.40
11.53
12.38
425,179
+1.27(+11.44%)
Jul 14, 2020
10.97
11.21
10.75
11.11
293,560
+0.13(+1.17%)
Jul 13, 2020
10.93
11.28
10.48
10.98
334,605
+0.21(+1.92%)
Jul 10, 2020
10.49
10.88
10.46
10.78
318,666
+0.35(+3.40%)
Jul 09, 2020
10.85
10.85
10.33
10.42
419,806
-0.46(-4.25%)
Jul 08, 2020
10.91
11.04
10.60
10.88
363,482
-0.12(-1.07%)
Jul 07, 2020
11.39
11.39
10.98
11.00
342,557
-0.59(-5.10%)
Jul 06, 2020
11.65
11.90
11.25
11.59
282,624
+0.26(+2.26%)
Jul 02, 2020
11.76
12.01
11.31
11.34
450,436
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.