Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.61	52.52	51.61	51.98	13,537	+0.39(+0.76%)
Sep 29, 2020	51.78	51.98	51.32	51.59	7,589	-0.48(-0.91%)
Sep 28, 2020	51.34	52.25	51.34	52.07	10,639	+1.26(+2.48%)
Sep 25, 2020	50.29	50.85	50.24	50.81	13,610	+0.50(+0.99%)
Sep 24, 2020	49.94	50.88	49.59	50.31	10,570	+0.04(+0.08%)
Sep 23, 2020	52.07	52.07	50.27	50.27	3,198	-1.26(-2.45%)
Sep 22, 2020	51.87	52.07	51.20	51.53	12,102	+0.08(+0.15%)
Sep 21, 2020	51.16	51.46	50.94	51.46	5,855	-1.98(-3.71%)
Sep 18, 2020	54.13	54.37	53.22	53.44	7,395	-0.54(-1.00%)
Sep 17, 2020	53.01	54.15	53.01	53.98	4,919	-0.08(-0.15%)
Sep 16, 2020	53.82	54.72	53.82	54.06	6,952	+0.29(+0.54%)
Sep 15, 2020	54.02	54.37	53.72	53.77	7,384	-0.20(-0.38%)
Sep 14, 2020	53.50	54.03	53.44	53.98	2,433	+1.19(+2.26%)
Sep 11, 2020	52.67	53.06	52.37	52.78	7,187	+0.02(+0.04%)
Sep 10, 2020	53.66	54.02	52.76	52.76	3,050	-0.66(-1.23%)
Sep 09, 2020	53.15	53.69	52.91	53.42	6,246	+0.62(+1.17%)
Sep 08, 2020	52.91	53.60	52.78	52.80	7,781	-1.35(-2.49%)
Sep 04, 2020	54.65	54.89	53.10	54.15	6,875	+0.11(+0.21%)
Sep 03, 2020	55.29	55.79	53.92	54.04	12,866	-1.62(-2.92%)
Sep 02, 2020	54.83	55.72	54.80	55.66	6,309	+0.92(+1.68%)
Sep 01, 2020	53.94	54.74	53.94	54.74	5,727	+0.39(+0.71%)
Aug 31, 2020	54.91	54.91	54.35	54.35	25,359	-0.74(-1.34%)
Aug 28, 2020	54.68	55.15	54.63	55.09	5,104	+0.45(+0.82%)
Aug 27, 2020	54.61	54.96	54.45	54.64	17,938	+0.33(+0.62%)
Aug 26, 2020	54.47	54.48	54.13	54.31	5,247	-0.14(-0.26%)
Aug 25, 2020	54.81	54.81	54.02	54.45	3,545	-0.23(-0.42%)
Aug 24, 2020	53.74	54.68	53.71	54.68	4,132	+1.27(+2.39%)
Aug 21, 2020	53.42	53.50	53.32	53.41	6,875	-0.35(-0.65%)
Aug 20, 2020	53.40	53.89	53.40	53.76	3,447	-0.50(-0.92%)
Aug 19, 2020	54.24	54.70	54.23	54.26	26,912	+0.03(+0.06%)
Aug 18, 2020	54.29	54.52	54.22	54.22	5,257	-0.71(-1.28%)
Aug 17, 2020	54.88	55.10	54.88	54.93	5,463	-0.01(-0.01%)
Aug 14, 2020	54.81	55.15	54.81	54.94	3,958	+0.08(+0.15%)
Aug 13, 2020	54.96	55.16	54.76	54.86	7,080	-0.44(-0.79%)
Aug 12, 2020	55.64	55.64	54.98	55.29	5,727	+0.38(+0.70%)
Aug 11, 2020	55.96	55.96	54.91	54.91	5,746	+0.30(+0.55%)
Aug 10, 2020	53.65	54.72	53.65	54.61	5,729	+0.89(+1.66%)
Aug 07, 2020	52.63	53.72	52.63	53.72	5,729	+0.90(+1.71%)
Aug 06, 2020	53.10	53.25	52.79	52.81	13,312	-0.41(-0.77%)
Aug 05, 2020	52.67	53.22	52.67	53.22	7,019	+1.00(+1.91%)
Aug 04, 2020	51.94	52.27	51.75	52.22	9,089	+0.28(+0.54%)
Aug 03, 2020	51.48	52.06	51.35	51.94	3,906	+0.76(+1.48%)
Jul 31, 2020	51.61	51.61	50.62	51.19	10,937	-0.54(-1.04%)
Jul 30, 2020	51.73	51.76	51.01	51.73	6,770	-0.75(-1.43%)
Jul 29, 2020	51.78	52.49	51.78	52.48	8,897	+1.13(+2.21%)
Jul 28, 2020	51.62	51.83	51.34	51.34	4,779	-0.65(-1.25%)
Jul 27, 2020	51.16	52.00	51.16	51.99	9,781	+0.47(+0.92%)
Jul 24, 2020	51.79	51.79	51.51	51.52	4,270	-0.51(-0.98%)
Jul 23, 2020	51.69	52.44	51.69	52.03	10,814	+0.17(+0.32%)
Jul 22, 2020	51.39	51.86	51.39	51.86	4,121	+0.48(+0.94%)
Jul 21, 2020	51.26	51.70	51.26	51.38	4,451	+1.11(+2.22%)
Jul 20, 2020	50.44	50.44	50.20	50.27	4,534	-0.75(-1.46%)
Jul 17, 2020	51.48	51.48	50.98	51.01	6,354	-0.14(-0.28%)
Jul 16, 2020	50.22	51.40	50.22	51.15	7,576	-0.07(-0.14%)
Jul 15, 2020	49.40	51.40	49.40	51.23	23,771	+1.87(+3.80%)
Jul 14, 2020	48.23	49.35	48.14	49.35	14,779	+0.82(+1.69%)
Jul 13, 2020	48.99	49.63	48.53	48.53	22,951	-0.12(-0.25%)
Jul 10, 2020	47.54	48.65	47.54	48.65	5,729	+1.17(+2.47%)
Jul 09, 2020	48.06	48.30	47.09	47.48	6,595	-1.14(-2.35%)
Jul 08, 2020	48.30	48.93	47.98	48.62	22,344	+0.24(+0.50%)
Jul 07, 2020	48.96	49.21	48.37	48.37	12,124	-1.12(-2.26%)
Jul 06, 2020	49.89	50.13	49.10	49.49	5,990	+0.68(+1.40%)
Jul 02, 2020	49.17	49.25	48.81	48.81	9,791	+0.34(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.