Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.57	43.15	42.57	43.06	15,053	+0.83(+1.97%)
Sep 29, 2020	42.14	42.33	42.13	42.22	38,761	-0.09(-0.21%)
Sep 28, 2020	42.41	42.46	42.15	42.31	24,594	+0.32(+0.76%)
Sep 25, 2020	41.66	42.00	41.38	41.99	16,732	+0.05(+0.11%)
Sep 24, 2020	41.73	42.20	41.55	41.94	21,650	-0.32(-0.77%)
Sep 23, 2020	42.67	42.67	42.27	42.27	2,293,527	-0.44(-1.02%)
Sep 22, 2020	42.85	42.85	42.38	42.70	12,976	-0.25(-0.58%)
Sep 21, 2020	42.63	42.95	42.32	42.95	15,960	-0.39(-0.90%)
Sep 18, 2020	43.77	43.77	43.33	43.34	26,340	-0.32(-0.72%)
Sep 17, 2020	43.34	43.74	43.33	43.66	12,362	-0.19(-0.42%)
Sep 16, 2020	43.93	44.11	43.77	43.84	22,901	+0.00(+0.00%)
Sep 15, 2020	43.93	43.94	43.77	43.84	23,517	+0.46(+1.07%)
Sep 14, 2020	43.24	43.44	43.10	43.38	57,694	+0.75(+1.77%)
Sep 11, 2020	42.80	42.80	42.51	42.63	5,073	+0.36(+0.85%)
Sep 10, 2020	43.01	43.01	42.27	42.27	2,624	-0.74(-1.72%)
Sep 09, 2020	42.84	43.10	42.67	43.01	5,875	+0.64(+1.51%)
Sep 08, 2020	42.37	42.65	42.25	42.37	6,568	-1.27(-2.92%)
Sep 04, 2020	43.17	43.70	42.92	43.64	7,340	-0.04(-0.10%)
Sep 03, 2020	44.22	44.22	43.44	43.69	12,494	-0.99(-2.22%)
Sep 02, 2020	44.98	44.98	44.33	44.68	10,079	-0.09(-0.20%)
Sep 01, 2020	44.33	44.77	44.33	44.77	5,701	+0.87(+1.98%)
Aug 31, 2020	44.11	44.11	43.80	43.90	18,676	-0.93(-2.07%)
Aug 28, 2020	44.55	44.85	44.49	44.83	10,363	+0.63(+1.41%)
Aug 27, 2020	44.59	44.59	44.02	44.20	48,534	-0.17(-0.38%)
Aug 26, 2020	44.27	44.37	44.16	44.37	9,785	+0.03(+0.07%)
Aug 25, 2020	43.82	44.34	43.77	44.33	15,814	+0.56(+1.28%)
Aug 24, 2020	43.90	43.97	43.65	43.78	15,106	+0.62(+1.43%)
Aug 21, 2020	42.80	43.16	42.67	43.16	13,170	+0.26(+0.60%)
Aug 20, 2020	42.41	42.91	42.39	42.90	9,531	-0.00(-0.00%)
Aug 19, 2020	43.10	43.16	42.86	42.90	2,260	-0.43(-1.00%)
Aug 18, 2020	43.33	43.42	43.24	43.33	6,905	+0.29(+0.68%)
Aug 17, 2020	42.83	43.04	42.83	43.04	5,606	+0.46(+1.09%)
Aug 14, 2020	42.57	42.58	42.48	42.58	5,721	-0.11(-0.25%)
Aug 13, 2020	42.83	42.85	42.56	42.69	7,822	-0.13(-0.31%)
Aug 12, 2020	42.64	42.90	42.64	42.82	2,655	+0.46(+1.08%)
Aug 11, 2020	42.70	42.76	42.32	42.36	10,674	+0.00(+0.00%)
Aug 10, 2020	42.44	42.44	42.13	42.36	6,800	-0.20(-0.48%)
Aug 07, 2020	42.69	42.82	42.28	42.57	31,089	-1.09(-2.49%)
Aug 06, 2020	43.38	43.65	43.38	43.65	4,363	+0.05(+0.11%)
Aug 05, 2020	43.52	43.68	43.52	43.60	6,659	+0.43(+1.00%)
Aug 04, 2020	42.85	43.17	42.85	43.17	5,043	+0.49(+1.15%)
Aug 03, 2020	42.45	42.75	42.45	42.68	11,422	+0.54(+1.28%)
Jul 31, 2020	42.42	42.42	41.86	42.14	12,090	-0.18(-0.42%)
Jul 30, 2020	42.28	42.42	42.01	42.32	12,371	-0.32(-0.76%)
Jul 29, 2020	42.50	42.76	42.50	42.64	6,354	+0.57(+1.35%)
Jul 28, 2020	42.18	42.30	42.04	42.07	13,367	-0.11(-0.25%)
Jul 27, 2020	41.88	42.23	41.88	42.18	15,582	+0.23(+0.54%)
Jul 24, 2020	41.66	41.95	41.44	41.95	5,073	-0.38(-0.91%)
Jul 23, 2020	42.70	42.90	42.20	42.33	10,773	-0.34(-0.79%)
Jul 22, 2020	42.66	42.67	42.38	42.67	19,522	-0.32(-0.74%)
Jul 21, 2020	43.25	43.29	42.99	42.99	10,912	+0.42(+1.00%)
Jul 20, 2020	42.06	42.57	42.06	42.57	14,945	+0.86(+2.07%)
Jul 17, 2020	41.73	41.75	41.55	41.70	9,715	+0.34(+0.83%)
Jul 16, 2020	41.33	41.42	40.99	41.36	51,540	-0.94(-2.22%)
Jul 15, 2020	42.32	42.38	42.20	42.30	15,891	+0.01(+0.03%)
Jul 14, 2020	41.77	42.28	41.50	42.28	18,660	-0.12(-0.29%)
Jul 13, 2020	43.19	43.42	42.40	42.40	6,534	-0.50(-1.16%)
Jul 10, 2020	42.89	42.92	42.59	42.90	7,988	-0.30(-0.69%)
Jul 09, 2020	43.44	43.67	42.89	43.20	40,675	+0.13(+0.30%)
Jul 08, 2020	42.25	43.07	42.25	43.07	57,290	+1.49(+3.59%)
Jul 07, 2020	41.80	42.01	41.57	41.57	10,282	-0.76(-1.80%)
Jul 06, 2020	41.83	42.36	41.83	42.33	30,991	+2.33(+5.81%)
Jul 02, 2020	39.96	40.18	39.88	40.01	15,329	+1.02(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.