Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.24	20.82	20.24	20.76	194,626	+0.08(+0.39%)
Sep 29, 2020	20.79	20.79	20.58	20.68	104,023	-0.08(-0.39%)
Sep 28, 2020	20.55	20.81	20.55	20.76	114,371	+0.01(+0.05%)
Sep 25, 2020	20.48	20.75	20.46	20.75	569,100	-0.06(-0.29%)
Sep 24, 2020	20.69	20.87	20.66	20.81	111,950	+0.01(+0.05%)
Sep 23, 2020	20.83	21.33	20.76	20.80	120,597	-0.31(-1.47%)
Sep 22, 2020	21.20	21.22	21.04	21.11	102,073	-0.16(-0.75%)
Sep 21, 2020	21.56	21.56	21.00	21.27	212,067	-0.27(-1.25%)
Sep 18, 2020	21.76	21.76	21.39	21.54	190,400	+0.33(+1.56%)
Sep 17, 2020	21.20	21.27	21.03	21.21	143,177	+0.05(+0.24%)
Sep 16, 2020	21.18	21.28	21.15	21.16	509,386	-0.05(-0.24%)
Sep 15, 2020	21.27	21.38	21.15	21.21	363,124	+0.22(+1.05%)
Sep 14, 2020	20.79	21.08	20.79	20.99	98,244	+0.13(+0.62%)
Sep 11, 2020	20.64	21.00	20.64	20.86	167,600	+0.02(+0.10%)
Sep 10, 2020	20.93	21.10	20.76	20.84	184,951	-0.24(-1.14%)
Sep 09, 2020	20.55	21.19	20.55	21.08	163,690	+0.30(+1.44%)
Sep 08, 2020	20.94	20.94	20.40	20.78	142,441	-0.01(-0.05%)
Sep 04, 2020	20.67	20.95	20.40	20.79	119,900	+0.10(+0.48%)
Sep 03, 2020	21.00	21.20	20.63	20.69	195,644	-0.37(-1.76%)
Sep 02, 2020	20.67	21.20	20.67	21.06	183,351	-0.10(-0.45%)
Sep 01, 2020	21.11	21.23	21.00	21.16	159,403	-0.23(-1.10%)
Aug 31, 2020	21.00	21.65	21.00	21.39	452,608	-0.22(-1.04%)
Aug 28, 2020	21.19	21.84	21.19	21.61	191,000	-0.25(-1.12%)
Aug 27, 2020	21.54	22.30	21.54	21.86	166,637	+0.11(+0.51%)
Aug 26, 2020	22.07	22.07	21.70	21.75	80,828	-0.25(-1.14%)
Aug 25, 2020	21.65	22.03	21.57	22.00	145,594	+0.29(+1.31%)
Aug 24, 2020	21.83	21.83	21.65	21.71	193,202	+0.16(+0.72%)
Aug 21, 2020	22.03	22.03	21.52	21.56	129,400	-0.21(-0.96%)
Aug 20, 2020	21.50	21.77	21.50	21.77	236,232	-0.07(-0.32%)
Aug 19, 2020	21.52	21.99	21.52	21.84	178,447	-0.17(-0.77%)
Aug 18, 2020	22.02	22.35	21.92	22.01	102,527	-0.24(-1.08%)
Aug 17, 2020	21.90	22.27	21.90	22.25	232,423	+0.75(+3.49%)
Aug 14, 2020	21.57	21.76	21.38	21.50	153,400	+0.00(+0.00%)
Aug 13, 2020	21.74	21.74	21.41	21.50	139,623	-0.15(-0.69%)
Aug 12, 2020	21.31	21.72	21.31	21.65	135,473	+0.45(+2.12%)
Aug 11, 2020	21.00	21.60	21.00	21.20	137,451	-0.13(-0.61%)
Aug 10, 2020	21.18	21.48	21.18	21.33	131,200	+0.19(+0.89%)
Aug 07, 2020	21.45	21.45	21.07	21.14	115,200	-0.26(-1.20%)
Aug 06, 2020	21.22	21.41	21.22	21.40	119,508	+0.00(+0.00%)
Aug 05, 2020	21.44	21.57	21.37	21.40	166,658	-0.18(-0.83%)
Aug 04, 2020	21.73	21.73	21.13	21.58	111,261	+0.50(+2.37%)
Aug 03, 2020	21.30	21.30	21.00	21.08	130,628	-0.15(-0.71%)
Jul 31, 2020	21.25	21.50	21.00	21.23	104,800	-0.11(-0.54%)
Jul 30, 2020	21.25	21.65	21.04	21.34	93,057	-0.39(-1.82%)
Jul 29, 2020	21.89	21.89	21.52	21.74	261,426	+0.46(+2.16%)
Jul 28, 2020	21.70	21.70	21.24	21.28	118,899	-0.41(-1.89%)
Jul 27, 2020	21.14	21.88	21.14	21.69	90,551	+0.02(+0.09%)
Jul 24, 2020	21.85	21.85	21.47	21.67	110,400	+0.02(+0.09%)
Jul 23, 2020	21.84	21.90	21.60	21.65	82,028	-0.35(-1.59%)
Jul 22, 2020	22.09	22.15	21.91	22.00	81,182	-0.17(-0.77%)
Jul 21, 2020	22.44	22.44	22.17	22.17	130,028	-0.23(-1.03%)
Jul 20, 2020	22.37	22.41	22.30	22.40	104,954	+0.38(+1.73%)
Jul 17, 2020	21.95	22.04	21.84	22.02	158,000	-0.10(-0.45%)
Jul 16, 2020	21.51	22.35	21.51	22.12	188,732	-0.23(-1.03%)
Jul 15, 2020	22.00	22.68	22.00	22.35	118,254	-0.21(-0.93%)
Jul 14, 2020	22.45	22.70	22.28	22.56	140,419	-0.14(-0.62%)
Jul 13, 2020	22.78	23.13	22.70	22.70	336,464	-0.13(-0.57%)
Jul 10, 2020	22.84	22.92	22.67	22.83	275,500	-0.28(-1.21%)
Jul 09, 2020	23.25	23.61	22.90	23.11	238,411	-0.12(-0.52%)
Jul 08, 2020	24.00	24.00	22.80	23.23	199,947	+0.67(+2.97%)
Jul 07, 2020	22.68	22.82	22.56	22.56	165,913	-0.11(-0.49%)
Jul 06, 2020	21.85	22.67	21.85	22.67	296,172	+2.02(+9.78%)
Jul 02, 2020	19.93	20.73	19.93	20.65	178,600	+0.72(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.