Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.032	2.097	2.010	2.017	747,968	-0.01(-0.72%)
Sep 29, 2020	2.119	2.148	2.025	2.032	776,655	-0.04(-2.11%)
Sep 28, 2020	2.112	2.163	2.025	2.076	1,168,004	-0.01(-0.70%)
Sep 25, 2020	2.090	2.112	2.054	2.090	333,797	+0.01(+0.35%)
Sep 24, 2020	2.105	2.163	2.025	2.083	1,262,386	-0.04(-2.05%)
Sep 23, 2020	2.163	2.221	2.127	2.127	733,464	-0.01(-0.68%)
Sep 22, 2020	2.178	2.214	2.112	2.141	655,652	-0.01(-0.34%)
Sep 21, 2020	2.258	2.272	2.112	2.148	1,122,793	-0.17(-7.23%)
Sep 18, 2020	2.367	2.432	2.286	2.316	1,261,316	-0.03(-1.24%)
Sep 17, 2020	2.345	2.381	2.272	2.345	585,001	-0.01(-0.31%)
Sep 16, 2020	2.389	2.419	2.331	2.352	723,237	-0.03(-1.22%)
Sep 15, 2020	2.316	2.440	2.293	2.381	756,974	+0.06(+2.51%)
Sep 14, 2020	2.265	2.345	2.236	2.323	709,628	+0.05(+2.24%)
Sep 11, 2020	2.243	2.280	2.199	2.272	578,755	+0.03(+1.30%)
Sep 10, 2020	2.236	2.294	2.192	2.243	692,862	+0.02(+0.98%)
Sep 09, 2020	2.250	2.250	2.199	2.221	359,947	-0.02(-0.97%)
Sep 08, 2020	2.265	2.287	2.207	2.243	500,143	-0.01(-0.65%)
Sep 04, 2020	2.331	2.345	2.245	2.258	401,353	-0.04(-1.59%)
Sep 03, 2020	2.258	2.345	2.250	2.294	692,266	+0.02(+0.96%)
Sep 02, 2020	2.389	2.403	2.229	2.272	1,749,590	-0.14(-5.74%)
Sep 01, 2020	2.432	2.440	2.374	2.411	415,333	-0.01(-0.60%)
Aug 31, 2020	2.491	2.496	2.403	2.425	455,226	-0.07(-2.63%)
Aug 28, 2020	2.389	2.505	2.381	2.491	595,644	+0.09(+3.95%)
Aug 27, 2020	2.425	2.462	2.389	2.396	380,325	-0.01(-0.60%)
Aug 26, 2020	2.440	2.440	2.374	2.411	451,874	-0.03(-1.19%)
Aug 25, 2020	2.469	2.483	2.389	2.440	507,660	-0.02(-0.89%)
Aug 24, 2020	2.403	2.513	2.360	2.462	1,000,349	+0.07(+3.05%)
Aug 21, 2020	2.440	2.462	2.331	2.389	651,666	-0.07(-2.96%)
Aug 20, 2020	2.549	2.549	2.411	2.462	573,727	-0.03(-1.17%)
Aug 19, 2020	2.578	2.639	2.473	2.491	623,567	-0.04(-1.44%)
Aug 18, 2020	2.797	2.797	2.498	2.527	1,689,820	-0.26(-9.40%)
Aug 17, 2020	2.593	2.804	2.564	2.789	1,050,758	+0.23(+8.81%)
Aug 14, 2020	2.396	2.731	2.389	2.564	1,711,689	+0.17(+6.99%)
Aug 13, 2020	2.403	2.418	2.360	2.396	378,201	-0.01(-0.60%)
Aug 12, 2020	2.352	2.432	2.327	2.411	485,407	+0.08(+3.44%)
Aug 11, 2020	2.425	2.491	2.331	2.331	918,712	-0.09(-3.61%)
Aug 10, 2020	2.331	2.462	2.331	2.418	888,805	+0.08(+3.43%)
Aug 07, 2020	2.367	2.374	2.301	2.338	348,489	-0.04(-1.53%)
Aug 06, 2020	2.396	2.403	2.301	2.374	599,769	-0.04(-1.81%)
Aug 05, 2020	2.403	2.432	2.360	2.418	468,126	+0.04(+1.53%)
Aug 04, 2020	2.331	2.411	2.301	2.381	530,917	+0.08(+3.48%)
Aug 03, 2020	2.367	2.381	2.301	2.301	566,236	-0.09(-3.66%)
Jul 31, 2020	2.403	2.420	2.338	2.389	412,887	-0.06(-2.38%)
Jul 30, 2020	2.476	2.476	2.381	2.447	536,559	-0.04(-1.47%)
Jul 29, 2020	2.381	2.505	2.345	2.483	519,611	+0.09(+3.96%)
Jul 28, 2020	2.462	2.465	2.367	2.389	622,831	-0.10(-4.09%)
Jul 27, 2020	2.505	2.516	2.367	2.491	884,218	+0.02(+0.89%)
Jul 24, 2020	2.360	2.476	2.341	2.469	589,191	+0.11(+4.63%)
Jul 23, 2020	2.316	2.411	2.301	2.360	455,194	+0.03(+1.25%)
Jul 22, 2020	2.338	2.352	2.301	2.331	283,731	-0.03(-1.23%)
Jul 21, 2020	2.287	2.395	2.287	2.360	503,848	+0.07(+3.18%)
Jul 20, 2020	2.280	2.316	2.236	2.287	525,311	+0.00(+0.00%)
Jul 17, 2020	2.331	2.367	2.265	2.287	281,894	-0.03(-1.26%)
Jul 16, 2020	2.338	2.389	2.294	2.316	319,291	-0.05(-2.15%)
Jul 15, 2020	2.265	2.379	2.250	2.367	454,465	+0.12(+5.18%)
Jul 14, 2020	2.258	2.294	2.221	2.250	458,518	-0.01(-0.64%)
Jul 13, 2020	2.374	2.389	2.258	2.265	1,413,379	-0.09(-4.01%)
Jul 10, 2020	2.316	2.403	2.303	2.360	556,923	+0.01(+0.31%)
Jul 09, 2020	2.403	2.418	2.323	2.352	833,947	-0.07(-2.71%)
Jul 08, 2020	2.381	2.447	2.367	2.418	480,922	+0.02(+0.91%)
Jul 07, 2020	2.462	2.476	2.381	2.396	475,613	-0.09(-3.52%)
Jul 06, 2020	2.469	2.505	2.396	2.483	856,564	+0.10(+4.28%)
Jul 02, 2020	2.411	2.491	2.360	2.381	624,891	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.