Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.37	54.38	53.10	53.19	209,817	-1.55(-2.84%)
Aug 28, 2020	54.23	54.78	53.80	54.74	142,550	+0.70(+1.29%)
Aug 27, 2020	54.09	54.88	53.59	54.04	226,734	+0.12(+0.22%)
Aug 26, 2020	53.81	54.26	53.51	53.92	220,343	+0.04(+0.07%)
Aug 25, 2020	55.13	55.16	53.85	53.89	192,575	-0.63(-1.16%)
Aug 24, 2020	53.32	54.79	52.93	54.52	179,388	+1.59(+3.00%)
Aug 21, 2020	53.71	53.98	52.66	52.93	220,619	-0.92(-1.72%)
Aug 20, 2020	53.69	54.15	53.42	53.86	212,112	-0.65(-1.20%)
Aug 19, 2020	54.26	54.86	53.72	54.51	265,640	+0.47(+0.86%)
Aug 18, 2020	55.81	55.90	53.99	54.04	294,594	-1.79(-3.21%)
Aug 17, 2020	57.10	57.10	55.73	55.84	305,857	-1.05(-1.84%)
Aug 14, 2020	56.38	57.39	56.33	56.88	166,750	-0.08(-0.15%)
Aug 13, 2020	57.18	57.45	56.62	56.97	158,278	-0.88(-1.52%)
Aug 12, 2020	59.30	59.30	57.42	57.84	159,487	-0.57(-0.98%)
Aug 11, 2020	59.53	60.34	58.25	58.41	316,670	+0.12(+0.21%)
Aug 10, 2020	56.65	58.40	56.65	58.29	249,536	+2.02(+3.58%)
Aug 07, 2020	54.66	56.33	54.53	56.28	257,782	+1.44(+2.62%)
Aug 06, 2020	54.52	55.10	54.48	54.84	232,691	-0.05(-0.09%)
Aug 05, 2020	54.04	55.00	53.91	54.88	199,367	+1.20(+2.23%)
Aug 04, 2020	53.57	53.82	52.91	53.69	226,831	-0.04(-0.07%)
Aug 03, 2020	53.20	54.07	52.74	53.73	264,697	+0.91(+1.71%)
Jul 31, 2020	52.35	52.89	51.59	52.82	360,274	+0.03(+0.05%)
Jul 30, 2020	52.62	53.06	51.80	52.79	364,882	-0.63(-1.17%)
Jul 29, 2020	52.63	53.45	52.41	53.42	458,914	+0.20(+0.37%)
Jul 28, 2020	56.23	56.70	53.18	53.22	601,702	-4.12(-7.18%)
Jul 27, 2020	56.30	57.42	55.53	57.34	345,246	+0.77(+1.37%)
Jul 24, 2020	57.26	57.72	56.43	56.57	148,650	-0.41(-0.72%)
Jul 23, 2020	56.53	57.57	56.07	56.98	183,683	+0.23(+0.41%)
Jul 22, 2020	55.50	56.92	55.50	56.74	364,606	+0.69(+1.23%)
Jul 21, 2020	55.63	56.85	55.63	56.05	205,098	+1.07(+1.95%)
Jul 20, 2020	55.73	56.18	54.37	54.98	270,339	-1.27(-2.26%)
Jul 17, 2020	56.23	57.07	56.08	56.25	339,069	+0.19(+0.33%)
Jul 16, 2020	56.13	57.20	55.79	56.06	176,607	-0.38(-0.68%)
Jul 15, 2020	55.80	56.79	55.29	56.44	240,299	+2.18(+4.03%)
Jul 14, 2020	52.84	54.32	52.09	54.26	279,698	+1.61(+3.05%)
Jul 13, 2020	51.79	53.69	51.22	52.65	550,433	+1.54(+3.01%)
Jul 10, 2020	49.97	51.39	49.97	51.11	363,166	+1.02(+2.03%)
Jul 09, 2020	51.90	52.10	50.06	50.09	383,294	-2.27(-4.33%)
Jul 08, 2020	52.71	53.30	51.69	52.36	287,259	-0.31(-0.59%)
Jul 07, 2020	54.09	54.43	52.62	52.67	302,443	-2.11(-3.85%)
Jul 06, 2020	55.65	55.67	54.11	54.78	309,568	+0.71(+1.31%)
Jul 02, 2020	54.31	55.31	53.70	54.07	380,730	+0.93(+1.76%)
Jul 01, 2020	55.64	56.12	53.05	53.14	580,750	-2.38(-4.29%)
Jun 30, 2020	54.42	55.97	54.42	55.52	569,096	+0.61(+1.11%)
Jun 29, 2020	53.57	55.02	52.93	54.91	709,444	+2.30(+4.37%)
Jun 26, 2020	51.56	52.69	51.34	52.62	1,003,499	+0.46(+0.88%)
Jun 25, 2020	50.24	52.19	49.99	52.16	508,361	+1.51(+2.99%)
Jun 24, 2020	50.92	51.46	50.22	50.65	519,087	-1.14(-2.20%)
Jun 23, 2020	52.49	52.64	51.25	51.78	471,697	-0.03(-0.05%)
Jun 22, 2020	51.07	52.03	49.85	51.81	512,486	+0.47(+0.91%)
Jun 19, 2020	52.68	52.90	50.74	51.35	778,809	-0.60(-1.15%)
Jun 18, 2020	51.82	53.21	51.61	51.94	416,095	-0.50(-0.96%)
Jun 17, 2020	54.16	54.16	52.35	52.45	402,910	-1.59(-2.94%)
Jun 16, 2020	55.09	55.42	52.96	54.04	628,659	+2.62(+5.10%)
Jun 15, 2020	49.13	52.05	48.65	51.41	342,768	+0.04(+0.07%)
Jun 12, 2020	51.99	53.54	49.81	51.37	438,134	+1.58(+3.17%)
Jun 11, 2020	51.84	52.97	49.79	49.80	509,131	-5.94(-10.65%)
Jun 10, 2020	58.99	58.99	55.64	55.73	478,270	-3.93(-6.59%)
Jun 09, 2020	60.38	60.52	59.15	59.67	495,737	-2.63(-4.23%)
Jun 08, 2020	62.64	63.25	61.79	62.30	425,317	+0.79(+1.29%)
Jun 05, 2020	61.49	63.53	60.38	61.51	651,364	+2.92(+4.99%)
Jun 04, 2020	55.75	58.67	55.73	58.58	652,894	+2.32(+4.12%)
Jun 03, 2020	55.00	56.83	54.92	56.27	409,362	+2.77(+5.18%)
Jun 02, 2020	53.68	54.32	53.26	53.49	515,691	+0.56(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.