Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
33.45
33.68
32.42
32.50
1,046,649
-0.94(-2.81%)
Nov 27, 2020
33.83
34.06
33.13
33.44
617,682
-0.51(-1.51%)
Nov 25, 2020
33.85
34.44
33.50
33.95
1,309,252
-0.47(-1.35%)
Nov 24, 2020
34.69
34.95
34.11
34.42
1,369,051
+0.75(+2.22%)
Nov 23, 2020
34.55
34.64
33.60
33.67
1,050,702
+0.10(+0.29%)
Nov 20, 2020
33.51
33.84
32.99
33.58
764,426
+0.00(+0.00%)
Nov 19, 2020
33.05
33.87
32.57
33.58
957,700
+0.27(+0.82%)
Nov 18, 2020
34.26
34.55
33.23
33.30
870,082
-1.02(-2.97%)
Nov 17, 2020
33.65
34.89
33.58
34.32
1,161,279
-0.03(-0.08%)
Nov 16, 2020
34.93
35.19
33.95
34.35
1,761,315
+1.02(+3.06%)
Nov 13, 2020
32.57
33.53
32.42
33.33
3,409,414
+1.17(+3.65%)
Nov 12, 2020
31.67
32.51
30.98
32.16
1,584,217
-0.01(-0.03%)
Nov 11, 2020
32.94
33.30
31.83
32.17
2,037,808
-1.31(-3.91%)
Nov 10, 2020
34.79
35.35
33.47
33.48
2,277,135
-0.66(-1.93%)
Nov 09, 2020
34.98
36.13
33.81
34.14
2,892,471
+3.11(+10.04%)
Nov 06, 2020
31.35
31.66
30.67
31.02
1,884,993
-0.08(-0.25%)
Nov 05, 2020
29.46
31.65
29.46
31.10
2,576,727
+1.56(+5.29%)
Nov 04, 2020
29.53
30.27
28.72
29.54
3,445,495
-1.05(-3.42%)
Nov 03, 2020
30.11
30.81
29.94
30.58
2,403,196
+1.24(+4.22%)
Nov 02, 2020
28.95
29.52
28.36
29.35
1,922,618
+1.09(+3.87%)
Oct 30, 2020
27.60
28.35
27.39
28.25
2,420,233
+0.43(+1.55%)
Oct 29, 2020
26.38
28.03
26.09
27.82
1,643,545
+1.13(+4.24%)
Oct 28, 2020
26.62
27.24
26.46
26.69
2,054,834
-0.74(-2.69%)
Oct 27, 2020
29.00
29.05
27.42
27.43
3,243,895
-1.73(-5.92%)
Oct 26, 2020
29.42
30.22
28.99
29.16
3,987,453
-0.87(-2.91%)
Oct 23, 2020
29.13
30.51
29.03
30.03
3,642,284
+1.23(+4.26%)
Oct 22, 2020
26.80
28.83
26.80
28.80
4,220,214
+2.05(+7.68%)
Oct 21, 2020
25.86
27.09
25.70
26.75
3,271,696
+0.79(+3.03%)
Oct 20, 2020
25.88
27.20
25.57
25.96
5,910,831
+0.70(+2.77%)
Oct 19, 2020
24.08
26.41
23.97
25.26
9,097,996
+1.28(+5.32%)
Oct 16, 2020
22.89
24.66
22.55
23.98
25,014,322
+5.05(+26.65%)
Oct 15, 2020
18.17
19.01
18.05
18.94
1,444,624
+0.59(+3.19%)
Oct 14, 2020
18.47
18.83
18.23
18.35
861,107
-0.14(-0.78%)
Oct 13, 2020
19.24
19.29
18.38
18.50
1,157,742
-0.96(-4.93%)
Oct 12, 2020
19.23
19.70
19.15
19.46
1,158,458
+0.07(+0.35%)
Oct 09, 2020
19.89
20.00
19.31
19.39
1,153,673
-0.26(-1.32%)
Oct 08, 2020
19.44
19.70
19.13
19.65
1,316,953
+0.41(+2.14%)
Oct 07, 2020
18.76
19.44
18.76
19.24
1,478,847
+0.91(+4.97%)
Oct 06, 2020
19.27
19.44
18.14
18.32
3,010,656
-0.61(-3.24%)
Oct 05, 2020
18.70
19.25
18.54
18.94
1,885,673
+0.52(+2.81%)
Oct 02, 2020
17.33
18.60
17.21
18.42
2,349,249
+0.46(+2.56%)
Oct 01, 2020
17.06
18.02
16.95
17.96
2,759,200
+0.97(+5.70%)
Sep 30, 2020
16.66
17.23
16.53
16.99
2,606,408
+0.45(+2.73%)
Sep 29, 2020
16.83
16.88
16.22
16.54
1,491,590
-0.52(-3.04%)
Sep 28, 2020
16.09
17.24
16.08
17.06
2,121,748
+1.38(+8.81%)
Sep 25, 2020
15.10
15.73
15.03
15.68
1,392,475
+0.42(+2.77%)
Sep 24, 2020
15.50
15.86
15.01
15.25
2,000,236
-0.28(-1.79%)
Sep 23, 2020
16.16
16.61
15.52
15.53
1,731,600
-0.49(-3.05%)
Sep 22, 2020
16.38
16.66
15.79
16.02
1,519,342
-0.30(-1.82%)
Sep 21, 2020
16.51
16.71
16.05
16.32
2,175,424
-0.91(-5.29%)
Sep 18, 2020
17.64
17.65
17.20
17.23
2,825,290
-0.35(-1.97%)
Sep 17, 2020
17.26
17.70
17.16
17.58
941,122
-0.05(-0.27%)
Sep 16, 2020
17.29
18.08
17.06
17.62
1,499,884
+0.35(+2.00%)
Sep 15, 2020
17.81
17.91
17.26
17.28
1,242,168
-0.61(-3.43%)
Sep 14, 2020
17.20
18.02
16.98
17.89
1,661,513
+0.89(+5.25%)
Sep 11, 2020
17.33
17.36
16.84
17.00
1,526,939
-0.29(-1.67%)
Sep 10, 2020
17.90
18.37
17.28
17.29
1,438,228
-0.53(-2.96%)
Sep 09, 2020
18.18
18.29
17.50
17.82
1,959,672
-0.35(-1.90%)
Sep 08, 2020
18.86
19.10
18.15
18.16
1,766,817
-1.43(-7.30%)
Sep 04, 2020
19.48
19.65
18.81
19.59
1,458,769
+0.91(+4.88%)
Sep 03, 2020
18.90
19.77
18.58
18.68
1,759,956
+0.15(+0.83%)
Sep 02, 2020
18.54
18.69
18.26
18.53
1,320,559
-0.14(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.