Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
18.47
18.58
17.34
17.47
2,320,002
-1.65(-8.62%)
Apr 29, 2020
19.08
19.75
18.72
19.11
2,346,827
+1.10(+6.13%)
Apr 28, 2020
17.78
18.38
17.42
18.01
2,748,215
+1.19(+7.06%)
Apr 27, 2020
16.15
17.19
15.83
16.82
2,619,326
+0.83(+5.18%)
Apr 24, 2020
16.00
16.23
15.29
15.99
2,525,404
+0.27(+1.70%)
Apr 23, 2020
16.20
16.74
15.68
15.73
2,517,620
-0.32(-2.01%)
Apr 22, 2020
17.09
17.39
15.92
16.05
2,555,062
-0.69(-4.12%)
Apr 21, 2020
16.78
17.93
16.11
16.74
3,472,544
-1.41(-7.76%)
Apr 20, 2020
17.43
18.49
16.80
18.15
3,215,336
-0.17(-0.95%)
Apr 17, 2020
17.91
18.59
17.69
18.32
2,882,279
+1.68(+10.12%)
Apr 16, 2020
17.38
17.49
16.10
16.64
2,599,339
-0.71(-4.08%)
Apr 15, 2020
17.71
18.22
17.15
17.35
2,288,341
-1.97(-10.20%)
Apr 14, 2020
19.91
20.44
18.69
19.32
2,242,407
-0.16(-0.80%)
Apr 13, 2020
21.28
21.28
18.62
19.47
2,738,414
-0.61(-3.03%)
Apr 09, 2020
19.37
20.82
19.04
20.08
4,127,431
+2.46(+13.94%)
Apr 08, 2020
16.52
17.93
16.40
17.62
2,511,628
+1.62(+10.12%)
Apr 07, 2020
16.80
17.89
15.65
16.00
4,196,193
+0.68(+4.44%)
Apr 06, 2020
13.86
15.44
13.55
15.32
3,372,130
+2.62(+20.65%)
Apr 03, 2020
13.60
13.90
12.54
12.70
4,100,263
-0.98(-7.20%)
Apr 02, 2020
13.61
14.79
13.41
13.68
3,343,629
-0.09(-0.67%)
Apr 01, 2020
14.83
15.07
13.44
13.78
3,538,970
-2.11(-13.27%)
Mar 31, 2020
16.55
16.61
15.53
15.88
2,920,813
-0.80(-4.80%)
Mar 30, 2020
16.53
16.81
15.35
16.68
2,782,728
+0.32(+1.97%)
Mar 27, 2020
16.61
16.90
15.18
16.36
4,372,049
-1.35(-7.64%)
Mar 26, 2020
17.60
18.96
17.39
17.71
4,679,160
+0.40(+2.34%)
Mar 25, 2020
15.75
18.58
15.14
17.31
4,424,226
+2.17(+14.35%)
Mar 24, 2020
13.57
15.86
13.26
15.14
3,471,060
+2.78(+22.49%)
Mar 23, 2020
12.94
12.94
11.06
12.36
3,838,992
-0.48(-3.73%)
Mar 20, 2020
13.52
14.50
12.33
12.84
7,968,732
-0.40(-3.06%)
Mar 19, 2020
13.77
14.20
11.24
13.24
7,027,062
-0.68(-4.89%)
Mar 18, 2020
16.77
17.05
13.28
13.92
2,454,972
-4.48(-24.35%)
Mar 17, 2020
18.07
18.43
16.46
18.40
2,897,808
+0.61(+3.41%)
Mar 16, 2020
18.13
18.87
17.48
17.80
2,166,124
-3.22(-15.32%)
Mar 13, 2020
20.65
21.04
18.71
21.02
2,503,126
+2.05(+10.82%)
Mar 12, 2020
19.90
21.39
18.35
18.97
2,409,267
-2.83(-12.96%)
Mar 11, 2020
23.67
23.67
21.16
21.79
2,925,782
-2.69(-10.98%)
Mar 10, 2020
24.20
24.86
22.51
24.48
2,567,648
+1.68(+7.39%)
Mar 09, 2020
26.69
26.98
22.69
22.79
2,745,768
-7.16(-23.90%)
Mar 06, 2020
30.71
31.27
29.30
29.95
2,422,058
-2.33(-7.21%)
Mar 05, 2020
33.66
33.80
32.06
32.28
1,173,800
-3.03(-8.57%)
Mar 04, 2020
34.95
35.53
33.73
35.31
1,512,100
+0.86(+2.48%)
Mar 03, 2020
37.12
37.68
34.14
34.45
2,200,169
-2.94(-7.87%)
Mar 02, 2020
36.50
37.47
35.61
37.40
1,367,088
+0.86(+2.34%)
Feb 28, 2020
35.77
36.64
35.29
36.54
1,390,553
-0.41(-1.12%)
Feb 27, 2020
37.24
38.68
36.04
36.96
1,695,599
-1.64(-4.24%)
Feb 26, 2020
39.83
39.96
38.44
38.59
1,164,495
-0.92(-2.33%)
Feb 25, 2020
41.97
41.97
39.32
39.51
1,262,623
-2.40(-5.73%)
Feb 24, 2020
41.58
42.22
41.36
41.92
1,237,168
-1.33(-3.09%)
Feb 21, 2020
43.75
43.82
42.91
43.25
833,723
-0.87(-1.96%)
Feb 20, 2020
43.18
44.15
43.18
44.11
567,355
+0.70(+1.61%)
Feb 19, 2020
43.38
43.56
43.08
43.42
641,132
+0.29(+0.68%)
Feb 18, 2020
43.34
43.77
42.73
43.12
501,637
-0.40(-0.93%)
Feb 14, 2020
43.57
43.78
43.30
43.53
684,953
-0.14(-0.32%)
Feb 13, 2020
43.64
43.94
43.40
43.66
780,253
-0.18(-0.42%)
Feb 12, 2020
44.22
44.57
43.65
43.85
679,796
+0.06(+0.13%)
Feb 11, 2020
43.63
44.23
43.51
43.79
780,262
+0.49(+1.13%)
Feb 10, 2020
43.07
43.36
42.78
43.30
707,102
-0.02(-0.04%)
Feb 07, 2020
43.63
43.96
43.19
43.32
756,458
-0.62(-1.40%)
Feb 06, 2020
44.85
45.03
43.88
43.94
744,636
-0.44(-1.00%)
Feb 05, 2020
43.87
44.51
43.87
44.38
1,514,148
+0.85(+1.95%)
Feb 04, 2020
43.40
43.87
43.24
43.53
1,617,071
+1.03(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.