Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.09	31.19	31.05	31.07	30,285	-0.07(-0.22%)
Nov 27, 2020	31.07	31.15	31.07	31.14	27,849	+0.09(+0.28%)
Nov 25, 2020	30.99	31.11	30.99	31.05	111,604	+0.05(+0.16%)
Nov 24, 2020	31.00	31.03	30.91	31.01	33,407	+0.06(+0.19%)
Nov 23, 2020	31.07	31.07	30.88	30.95	12,218	-0.07(-0.22%)
Nov 20, 2020	31.04	31.07	30.96	31.02	70,089	+0.00(+0.00%)
Nov 19, 2020	30.85	31.02	30.85	31.02	13,251	+0.04(+0.13%)
Nov 18, 2020	30.92	31.03	30.92	30.97	9,895	+0.03(+0.08%)
Nov 17, 2020	30.94	30.97	30.91	30.95	19,789	+0.05(+0.16%)
Nov 16, 2020	30.78	30.92	30.76	30.90	184,910	+0.07(+0.22%)
Nov 13, 2020	30.82	30.86	30.78	30.83	18,842	+0.07(+0.22%)
Nov 12, 2020	30.79	30.79	30.72	30.76	9,293	+0.04(+0.13%)
Nov 11, 2020	30.73	30.79	30.66	30.73	24,668	-0.11(-0.34%)
Nov 10, 2020	30.75	30.84	30.74	30.83	27,071	+0.05(+0.16%)
Nov 09, 2020	30.91	30.91	30.75	30.78	35,340	-0.19(-0.63%)
Nov 06, 2020	30.96	31.02	30.92	30.98	21,016	+0.12(+0.40%)
Nov 05, 2020	30.76	30.90	30.76	30.85	44,207	+0.26(+0.85%)
Nov 04, 2020	30.55	30.60	30.51	30.59	19,035	+0.06(+0.21%)
Nov 03, 2020	30.49	30.61	30.49	30.53	43,115	+0.17(+0.56%)
Nov 02, 2020	30.42	30.42	30.32	30.36	44,096	-0.01(-0.05%)
Oct 30, 2020	30.33	30.45	30.33	30.37	89,760	-0.03(-0.11%)
Oct 29, 2020	30.39	30.46	30.34	30.41	19,003	-0.11(-0.35%)
Oct 28, 2020	30.53	30.55	30.45	30.51	14,617	-0.16(-0.52%)
Oct 27, 2020	30.68	30.71	30.64	30.67	13,091	+0.03(+0.11%)
Oct 26, 2020	30.62	30.64	30.60	30.64	31,486	-0.06(-0.19%)
Oct 23, 2020	30.65	30.71	30.61	30.70	16,771	+0.06(+0.20%)
Oct 22, 2020	30.72	30.72	30.57	30.64	29,421	-0.09(-0.29%)
Oct 21, 2020	30.72	30.78	30.65	30.73	18,834	+0.15(+0.49%)
Oct 20, 2020	30.55	30.59	30.54	30.58	20,728	+0.12(+0.40%)
Oct 19, 2020	30.47	30.56	30.45	30.45	27,933	+0.04(+0.12%)
Oct 16, 2020	30.43	30.49	30.41	30.42	44,310	+0.03(+0.10%)
Oct 15, 2020	30.45	30.45	30.35	30.39	25,320	-0.12(-0.40%)
Oct 14, 2020	30.54	30.54	30.50	30.51	20,625	+0.02(+0.07%)
Oct 13, 2020	30.58	30.58	30.45	30.49	27,758	-0.15(-0.49%)
Oct 12, 2020	30.64	30.64	30.61	30.64	5,418	+0.04(+0.13%)
Oct 09, 2020	30.55	30.64	30.55	30.60	6,108	+0.18(+0.60%)
Oct 08, 2020	30.41	30.46	30.38	30.42	21,247	+0.01(+0.03%)
Oct 07, 2020	30.42	30.45	30.39	30.41	5,140	-0.02(-0.07%)
Oct 06, 2020	30.45	30.48	30.38	30.43	34,224	-0.03(-0.10%)
Oct 05, 2020	30.38	30.47	30.38	30.45	14,968	+0.08(+0.25%)
Oct 02, 2020	30.34	30.41	30.30	30.38	55,802	-0.00(-0.00%)
Oct 01, 2020	30.32	30.39	30.30	30.38	32,310	+0.05(+0.18%)
Sep 30, 2020	30.30	30.41	30.28	30.32	10,234	-0.00(-0.01%)
Sep 29, 2020	30.30	30.33	30.27	30.33	17,675	+0.11(+0.37%)
Sep 28, 2020	30.16	30.36	30.14	30.21	6,042	+0.08(+0.26%)
Sep 25, 2020	30.11	30.15	30.11	30.14	30,127	-0.09(-0.29%)
Sep 24, 2020	30.13	30.30	30.13	30.22	64,258	+0.04(+0.13%)
Sep 23, 2020	30.35	30.35	30.18	30.18	12,791	-0.20(-0.67%)
Sep 22, 2020	30.53	30.53	30.37	30.39	22,582	-0.14(-0.45%)
Sep 21, 2020	30.56	30.57	30.44	30.52	686,976	-0.15(-0.50%)
Sep 18, 2020	30.57	30.79	30.57	30.68	8,800	+0.02(+0.06%)
Sep 17, 2020	30.55	30.67	30.55	30.66	16,772	+0.10(+0.32%)
Sep 16, 2020	30.63	30.74	30.56	30.56	40,159	-0.04(-0.13%)
Sep 15, 2020	30.69	30.69	30.54	30.60	17,015	+0.04(+0.13%)
Sep 14, 2020	30.51	30.63	30.51	30.56	11,353	+0.12(+0.38%)
Sep 11, 2020	30.45	30.45	30.40	30.45	7,350	+0.03(+0.10%)
Sep 10, 2020	30.54	30.57	30.33	30.42	474,029	-0.08(-0.25%)
Sep 09, 2020	30.59	30.59	30.43	30.49	34,562	+0.13(+0.41%)
Sep 08, 2020	30.43	30.71	30.34	30.37	51,483	-0.12(-0.40%)
Sep 04, 2020	30.50	30.51	30.39	30.49	25,158	-0.01(-0.05%)
Sep 03, 2020	30.52	30.66	30.46	30.50	77,572	-0.06(-0.19%)
Sep 02, 2020	30.50	30.59	30.49	30.56	18,282	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.