Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.22	11.48	11.15	11.38	17,108	+0.21(+1.91%)
May 28, 2020	11.02	11.20	11.02	11.16	21,096	+0.15(+1.32%)
May 27, 2020	10.92	11.02	10.92	11.02	25,080	+0.09(+0.86%)
May 26, 2020	10.84	10.96	10.84	10.92	10,447	+0.17(+1.59%)
May 22, 2020	10.81	10.81	10.74	10.75	6,093	+0.04(+0.40%)
May 21, 2020	10.80	10.80	10.71	10.71	11,905	-0.01(-0.08%)
May 20, 2020	10.80	10.82	10.72	10.72	30,313	-0.04(-0.40%)
May 19, 2020	10.74	10.76	10.68	10.76	18,095	+0.04(+0.40%)
May 18, 2020	10.64	10.72	10.63	10.72	13,223	+0.09(+0.88%)
May 15, 2020	10.58	10.64	10.56	10.62	10,077	+0.02(+0.22%)
May 14, 2020	10.62	10.63	10.53	10.60	11,127	-0.01(-0.11%)
May 13, 2020	10.72	10.75	10.61	10.61	30,288	-0.12(-1.15%)
May 12, 2020	10.72	10.77	10.66	10.74	46,112	-0.02(-0.20%)
May 11, 2020	10.60	10.78	10.60	10.76	18,158	+0.09(+0.88%)
May 08, 2020	10.57	10.66	10.57	10.66	40,805	+0.11(+1.05%)
May 07, 2020	10.58	10.58	10.49	10.55	11,751	+0.06(+0.57%)
May 06, 2020	10.47	10.52	10.43	10.49	17,937	+0.08(+0.73%)
May 05, 2020	10.50	10.60	10.42	10.42	46,971	-0.09(-0.89%)
May 04, 2020	10.49	10.52	10.47	10.51	22,191	+0.00(+0.00%)
May 01, 2020	10.57	10.58	10.49	10.51	34,455	+0.01(+0.08%)
Apr 30, 2020	10.47	10.50	10.44	10.50	12,222	+0.03(+0.24%)
Apr 29, 2020	10.36	10.49	10.35	10.48	34,044	+0.15(+1.48%)
Apr 28, 2020	10.38	10.38	10.32	10.32	7,312	-0.03(-0.25%)
Apr 27, 2020	10.43	10.43	10.21	10.35	28,918	-0.08(-0.73%)
Apr 24, 2020	10.43	10.52	10.40	10.43	23,636	-0.01(-0.08%)
Apr 23, 2020	10.59	10.61	10.43	10.43	51,866	-0.08(-0.81%)
Apr 22, 2020	10.47	10.54	10.43	10.52	32,437	+0.08(+0.73%)
Apr 21, 2020	10.52	10.61	10.43	10.44	21,640	-0.09(-0.89%)
Apr 20, 2020	10.61	10.69	10.53	10.54	29,343	-0.08(-0.76%)
Apr 17, 2020	10.91	10.91	10.60	10.62	37,982	-0.03(-0.28%)
Apr 16, 2020	10.61	10.65	10.54	10.65	15,859	+0.03(+0.32%)
Apr 15, 2020	10.38	10.63	10.38	10.61	17,147	-0.08(-0.72%)
Apr 14, 2020	10.67	10.77	10.67	10.69	30,801	+0.05(+0.43%)
Apr 13, 2020	10.62	10.70	10.52	10.64	39,510	-0.02(-0.16%)
Apr 09, 2020	10.48	10.67	10.48	10.66	24,899	+0.30(+2.86%)
Apr 08, 2020	10.30	10.38	10.25	10.36	50,104	+0.09(+0.91%)
Apr 07, 2020	10.21	10.41	10.21	10.27	9,543	+0.11(+1.08%)
Apr 06, 2020	10.05	10.22	10.05	10.16	110,490	+0.21(+2.13%)
Apr 03, 2020	10.06	10.06	9.855	9.949	29,383	-0.06(-0.61%)
Apr 02, 2020	9.830	10.08	9.830	10.01	70,231	-0.10(-0.99%)
Apr 01, 2020	10.55	10.55	9.894	10.11	111,122	-0.40(-3.79%)
Mar 31, 2020	10.52	10.73	10.51	10.51	59,124	-0.05(-0.48%)
Mar 30, 2020	10.55	10.64	10.46	10.56	163,580	-0.07(-0.64%)
Mar 27, 2020	10.64	10.71	10.45	10.63	33,631	+0.03(+0.32%)
Mar 26, 2020	10.58	10.59	10.42	10.59	23,002	+0.41(+3.99%)
Mar 25, 2020	9.474	10.51	9.474	10.19	93,488	+0.70(+7.37%)
Mar 24, 2020	9.237	9.542	9.219	9.487	61,733	+0.46(+5.12%)
Mar 23, 2020	10.44	10.44	9.025	9.025	50,133	-1.74(-16.14%)
Mar 20, 2020	9.339	10.76	9.339	10.76	48,736	+0.73(+7.26%)
Mar 19, 2020	9.033	10.03	8.922	10.03	46,840	+0.85(+9.23%)
Mar 18, 2020	10.25	10.38	8.940	9.186	82,076	-1.34(-12.75%)
Mar 17, 2020	10.40	10.59	10.34	10.53	24,742	+0.05(+0.52%)
Mar 16, 2020	10.66	10.66	10.42	10.47	30,354	-0.30(-2.75%)
Mar 13, 2020	10.81	11.05	10.77	10.77	59,946	+0.18(+1.68%)
Mar 12, 2020	11.28	11.31	10.41	10.59	93,439	-0.74(-6.50%)
Mar 11, 2020	11.46	11.59	11.32	11.33	20,561	-0.26(-2.24%)
Mar 10, 2020	11.71	11.75	11.59	11.59	15,799	-0.14(-1.22%)
Mar 09, 2020	11.78	11.80	11.72	11.73	17,480	-0.12(-1.00%)
Mar 06, 2020	12.02	12.02	11.83	11.85	13,496	+0.02(+0.14%)
Mar 05, 2020	12.08	12.08	11.83	11.83	16,606	-0.20(-1.68%)
Mar 04, 2020	11.96	12.19	11.94	12.04	25,884	+0.01(+0.07%)
Mar 03, 2020	11.98	12.03	11.96	12.03	4,946	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.