Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.54	50.54	50.54	26,206	+0.07(+0.14%)
Dec 30, 2020	50.45	50.51	50.40	50.47	26,206	-0.01(-0.01%)
Dec 29, 2020	50.24	50.65	50.24	50.48	16,991	-0.06(-0.13%)
Dec 28, 2020	50.28	50.67	50.28	50.54	54,611	+0.10(+0.19%)
Dec 24, 2020	50.48	50.58	50.42	50.45	23,865	-0.01(-0.03%)
Dec 23, 2020	50.46	50.51	50.44	50.46	30,481	+0.03(+0.05%)
Dec 22, 2020	50.49	50.59	50.39	50.43	61,572	-0.01(-0.02%)
Dec 21, 2020	50.52	50.52	50.37	50.44	54,588	+0.01(+0.02%)
Dec 18, 2020	50.44	50.49	50.41	50.43	40,505	-0.01(-0.02%)
Dec 17, 2020	50.44	50.68	50.33	50.44	48,285	+0.00(+0.00%)
Dec 16, 2020	50.36	50.52	50.29	50.44	71,143	+0.03(+0.05%)
Dec 15, 2020	50.33	50.41	50.28	50.41	48,510	+0.11(+0.23%)
Dec 14, 2020	50.27	50.38	50.27	50.30	38,419	-0.02(-0.05%)
Dec 11, 2020	50.28	50.44	50.22	50.32	117,023	+0.05(+0.09%)
Dec 10, 2020	50.16	50.28	50.00	50.28	100,257	+0.22(+0.44%)
Dec 09, 2020	50.11	50.13	49.79	50.06	142,420	-0.05(-0.11%)
Dec 08, 2020	50.09	50.18	50.03	50.11	17,821	+0.09(+0.18%)
Dec 07, 2020	50.01	50.05	49.98	50.02	33,865	+0.00(+0.00%)
Dec 04, 2020	49.99	50.03	49.95	50.02	26,212	+0.06(+0.13%)
Dec 03, 2020	50.00	50.02	49.94	49.96	26,583	+0.01(+0.02%)
Dec 02, 2020	49.95	49.96	49.83	49.95	60,254	-0.06(-0.13%)
Dec 01, 2020	50.06	50.06	49.81	50.01	87,817	-0.06(-0.12%)
Nov 30, 2020	50.02	50.08	49.90	50.07	35,357	+0.15(+0.30%)
Nov 27, 2020	49.91	49.94	49.90	49.92	11,802	+0.02(+0.04%)
Nov 25, 2020	49.77	49.94	49.74	49.90	45,446	+0.14(+0.27%)
Nov 24, 2020	49.96	49.96	49.60	49.76	363,583	-0.23(-0.45%)
Nov 23, 2020	49.97	50.00	49.92	49.99	25,720	+0.07(+0.15%)
Nov 20, 2020	50.02	50.02	49.87	49.92	27,135	+0.02(+0.04%)
Nov 19, 2020	50.00	50.00	49.86	49.90	24,515	+0.06(+0.13%)
Nov 18, 2020	49.87	49.91	49.81	49.83	115,927	-0.05(-0.09%)
Nov 17, 2020	49.81	49.90	49.62	49.88	38,027	+0.08(+0.17%)
Nov 16, 2020	49.82	49.87	49.77	49.79	37,041	-0.09(-0.19%)
Nov 13, 2020	49.84	49.93	49.78	49.89	36,401	+0.18(+0.36%)
Nov 12, 2020	49.67	49.88	49.67	49.71	20,542	+0.00(+0.00%)
Nov 11, 2020	49.64	49.80	49.62	49.71	37,153	+0.05(+0.11%)
Nov 10, 2020	49.63	49.72	49.57	49.65	32,617	+0.14(+0.27%)
Nov 09, 2020	49.65	49.70	49.50	49.52	394,945	-0.31(-0.62%)
Nov 06, 2020	49.92	49.93	49.80	49.82	30,554	+0.08(+0.16%)
Nov 05, 2020	49.82	49.99	49.43	49.74	487,022	+0.05(+0.09%)
Nov 04, 2020	49.76	49.87	49.35	49.70	325,797	-0.07(-0.15%)
Nov 03, 2020	49.76	49.79	49.58	49.77	19,829	+0.13(+0.26%)
Nov 02, 2020	49.80	49.96	49.64	49.64	28,748	-0.15(-0.30%)
Oct 30, 2020	49.80	49.84	49.76	49.79	28,296	-0.06(-0.13%)
Oct 29, 2020	49.96	49.96	49.81	49.86	41,460	-0.14(-0.27%)
Oct 28, 2020	49.76	50.04	49.76	49.99	53,308	+0.13(+0.25%)
Oct 27, 2020	49.73	50.09	49.73	49.87	32,350	-0.01(-0.02%)
Oct 26, 2020	49.88	49.93	49.81	49.88	29,926	+0.01(+0.02%)
Oct 23, 2020	49.83	49.90	49.54	49.87	23,764	+0.01(+0.02%)
Oct 22, 2020	49.85	49.90	49.69	49.86	76,105	-0.15(-0.31%)
Oct 21, 2020	49.40	50.26	49.40	50.01	77,935	-0.19(-0.38%)
Oct 20, 2020	49.94	50.20	49.94	50.20	78,604	-0.08(-0.16%)
Oct 19, 2020	49.93	50.28	49.93	50.28	62,862	+0.24(+0.49%)
Oct 16, 2020	49.82	50.19	49.82	50.04	159,497	+0.03(+0.06%)
Oct 15, 2020	50.20	50.20	49.86	50.01	33,688	-0.05(-0.09%)
Oct 14, 2020	50.07	50.21	49.95	50.06	80,556	+0.09(+0.19%)
Oct 13, 2020	50.01	50.06	49.87	49.96	27,659	+0.00(+0.01%)
Oct 12, 2020	49.75	50.12	49.75	49.96	20,431	+0.12(+0.24%)
Oct 09, 2020	50.03	50.09	49.84	49.84	21,443	-0.07(-0.15%)
Oct 08, 2020	50.09	50.15	49.90	49.91	21,755	-0.01(-0.02%)
Oct 07, 2020	50.02	50.30	49.90	49.92	41,847	-0.17(-0.34%)
Oct 06, 2020	49.95	50.14	49.80	50.09	122,119	+0.11(+0.22%)
Oct 05, 2020	50.28	50.29	49.86	49.99	30,230	-0.31(-0.61%)
Oct 02, 2020	50.03	50.30	49.90	50.29	192,104	+0.36(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.