Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.68	11.68	11.68	58,872	+0.09(+0.77%)
Dec 30, 2020	11.76	11.82	11.58	11.59	58,872	-0.08(-0.69%)
Dec 29, 2020	11.78	11.78	11.57	11.67	182,382	-0.04(-0.34%)
Dec 28, 2020	11.99	11.99	11.61	11.71	302,163	-0.14(-1.18%)
Dec 24, 2020	11.80	11.88	11.77	11.85	35,200	-0.05(-0.46%)
Dec 23, 2020	11.76	12.09	11.76	11.90	632,489	+0.02(+0.21%)
Dec 22, 2020	11.87	12.03	11.85	11.88	137,697	-0.04(-0.34%)
Dec 21, 2020	11.94	11.99	11.80	11.92	101,269	-0.23(-1.89%)
Dec 18, 2020	12.32	12.33	12.07	12.15	91,900	-0.20(-1.62%)
Dec 17, 2020	11.62	12.42	11.62	12.35	344,878	-0.10(-0.80%)
Dec 16, 2020	12.47	12.48	12.40	12.45	76,700	-0.17(-1.35%)
Dec 15, 2020	12.33	12.67	12.33	12.62	368,930	+0.28(+2.27%)
Dec 14, 2020	12.80	12.80	12.27	12.34	43,396	-0.36(-2.83%)
Dec 11, 2020	12.58	12.76	12.56	12.70	66,800	-0.06(-0.47%)
Dec 10, 2020	12.75	12.76	12.66	12.76	31,227	+0.37(+2.99%)
Dec 09, 2020	11.74	12.79	11.74	12.39	58,574	-0.17(-1.39%)
Dec 08, 2020	11.69	12.79	11.69	12.56	72,962	+0.06(+0.52%)
Dec 07, 2020	12.55	12.66	12.50	12.50	14,952	-0.28(-2.19%)
Dec 04, 2020	12.53	12.80	12.36	12.78	280,800	+0.51(+4.16%)
Dec 03, 2020	11.87	12.37	11.87	12.27	81,582	+0.42(+3.58%)
Dec 02, 2020	11.57	11.91	11.57	11.85	139,389	+0.37(+3.19%)
Dec 01, 2020	11.35	11.65	11.35	11.48	24,844	+0.08(+0.70%)
Nov 30, 2020	11.86	11.86	11.40	11.40	8,393	-0.42(-3.55%)
Nov 27, 2020	12.05	12.07	11.79	11.82	3,100	-0.46(-3.75%)
Nov 25, 2020	12.21	12.40	12.12	12.28	17,300	-0.10(-0.81%)
Nov 24, 2020	12.30	12.53	12.30	12.38	17,117	+0.37(+3.08%)
Nov 23, 2020	11.75	12.01	11.75	12.01	27,006	+0.56(+4.89%)
Nov 20, 2020	11.57	11.62	11.45	11.45	31,400	-0.17(-1.45%)
Nov 19, 2020	10.68	11.62	10.68	11.62	51,193	+0.34(+3.00%)
Nov 18, 2020	11.50	11.70	11.28	11.28	110,148	-0.09(-0.79%)
Nov 17, 2020	11.00	11.38	10.96	11.37	210,212	+0.23(+2.05%)
Nov 16, 2020	10.98	11.28	10.98	11.14	117,443	+0.40(+3.74%)
Nov 13, 2020	10.65	10.81	10.65	10.74	101,900	+0.25(+2.38%)
Nov 12, 2020	10.54	10.74	10.37	10.49	146,451	-0.19(-1.78%)
Nov 11, 2020	10.78	10.81	10.63	10.68	347,262	-0.04(-0.33%)
Nov 10, 2020	10.44	10.78	10.43	10.71	52,438	+0.36(+3.43%)
Nov 09, 2020	10.64	10.64	10.17	10.36	28,362	+0.80(+8.37%)
Nov 06, 2020	9.440	10.03	9.440	9.560	212,700	-0.35(-3.53%)
Nov 05, 2020	9.850	9.980	9.830	9.910	102,568	+0.27(+2.80%)
Nov 04, 2020	9.870	9.880	9.640	9.640	212,575	+0.04(+0.42%)
Nov 03, 2020	9.720	9.780	9.600	9.600	8,096	+0.05(+0.52%)
Nov 02, 2020	9.570	9.610	9.460	9.550	39,175	+0.04(+0.42%)
Oct 30, 2020	9.420	9.520	9.360	9.510	33,700	-0.01(-0.11%)
Oct 29, 2020	9.450	9.535	9.250	9.520	235,001	+0.15(+1.60%)
Oct 28, 2020	9.600	9.600	9.340	9.370	167,938	-0.33(-3.40%)
Oct 27, 2020	9.670	9.846	9.640	9.700	91,082	-0.11(-1.12%)
Oct 26, 2020	10.00	10.00	9.670	9.810	27,309	-0.29(-2.87%)
Oct 23, 2020	10.43	10.43	10.03	10.10	46,700	-0.10(-0.99%)
Oct 22, 2020	9.800	10.20	9.790	10.20	5,692	+0.41(+4.20%)
Oct 21, 2020	9.810	9.850	9.720	9.790	94,417	-0.04(-0.41%)
Oct 20, 2020	9.860	9.930	9.750	9.830	39,738	+0.14(+1.44%)
Oct 19, 2020	9.760	9.948	9.690	9.690	40,828	-0.15(-1.52%)
Oct 16, 2020	10.03	10.03	9.820	9.840	35,400	-0.18(-1.80%)
Oct 15, 2020	9.850	10.06	9.779	10.02	102,352	+0.01(+0.10%)
Oct 14, 2020	10.01	10.21	10.01	10.01	44,271	+0.14(+1.42%)
Oct 13, 2020	9.810	9.920	9.790	9.870	19,264	+0.04(+0.41%)
Oct 12, 2020	10.01	10.01	9.750	9.830	59,277	-0.03(-0.30%)
Oct 09, 2020	9.870	9.940	9.760	9.860	113,800	+0.01(+0.10%)
Oct 08, 2020	9.440	9.860	9.410	9.850	106,560	+0.56(+6.03%)
Oct 07, 2020	9.350	9.350	9.220	9.290	13,826	+0.06(+0.65%)
Oct 06, 2020	9.550	9.571	9.200	9.230	43,001	-0.22(-2.33%)
Oct 05, 2020	9.380	9.450	9.210	9.450	62,741	+0.37(+4.07%)
Oct 02, 2020	8.930	9.112	8.930	9.080	60,200	+0.13(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.