Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.78	23.89	23.77	23.85	2,670	+0.18(+0.76%)
Jul 30, 2020	23.38	23.67	23.38	23.67	1,656	+0.04(+0.15%)
Jul 29, 2020	23.52	23.63	23.52	23.63	433	+0.33(+1.43%)
Jul 28, 2020	22.81	23.36	22.75	23.30	2,015	-0.16(-0.69%)
Jul 27, 2020	23.36	23.48	23.30	23.46	3,315	-0.11(-0.45%)
Jul 24, 2020	23.30	23.58	23.17	23.57	6,312	-0.53(-2.21%)
Jul 23, 2020	23.63	24.10	23.63	24.10	1,389	-0.05(-0.22%)
Jul 22, 2020	24.02	24.15	23.96	24.15	2,023	-0.08(-0.34%)
Jul 21, 2020	24.56	24.61	23.91	24.24	3,668	-0.19(-0.80%)
Jul 20, 2020	24.29	24.55	24.29	24.43	1,295	+0.69(+2.90%)
Jul 17, 2020	23.90	23.92	23.74	23.74	2,185	+0.03(+0.11%)
Jul 16, 2020	23.89	23.90	23.62	23.72	7,273	-1.08(-4.35%)
Jul 15, 2020	24.80	24.80	24.62	24.79	1,426	-0.20(-0.79%)
Jul 14, 2020	24.63	24.99	24.59	24.99	4,907	+0.23(+0.92%)
Jul 13, 2020	24.81	24.88	24.63	24.76	3,356	+0.38(+1.54%)
Jul 10, 2020	24.71	24.71	24.35	24.39	1,699	-0.45(-1.81%)
Jul 09, 2020	25.17	25.46	24.72	24.84	8,683	-0.13(-0.53%)
Jul 08, 2020	24.71	24.97	24.71	24.97	4,132	+0.26(+1.03%)
Jul 07, 2020	24.80	25.04	24.49	24.71	4,077	-0.68(-2.66%)
Jul 06, 2020	24.56	25.46	24.56	25.39	8,894	+2.73(+12.04%)
Jul 02, 2020	22.43	22.79	22.30	22.66	4,612	+0.49(+2.22%)
Jul 01, 2020	21.84	22.17	21.84	22.17	3,525	+0.73(+3.42%)
Jun 30, 2020	21.35	21.43	21.36	21.43	1,152	+0.17(+0.79%)
Jun 29, 2020	21.29	21.29	21.27	21.27	321	-0.02(-0.10%)
Jun 26, 2020	21.11	21.46	21.11	21.29	2,792	+0.24(+1.14%)
Jun 25, 2020	21.21	21.29	21.05	21.05	2,602	-0.18(-0.83%)
Jun 24, 2020	20.94	21.46	20.94	21.22	2,957	+0.00(+0.02%)
Jun 23, 2020	21.34	21.35	21.09	21.22	931	+0.02(+0.10%)
Jun 22, 2020	20.96	21.20	20.94	21.20	2,602	+0.06(+0.26%)
Jun 19, 2020	21.24	21.24	21.14	21.14	364	+0.04(+0.20%)
Jun 18, 2020	21.11	21.21	21.10	21.10	1,045	+0.16(+0.79%)
Jun 17, 2020	20.74	21.24	20.74	20.94	2,118	+0.11(+0.53%)
Jun 16, 2020	21.09	21.09	20.64	20.83	2,066	-0.10(-0.49%)
Jun 15, 2020	20.83	20.93	20.73	20.93	2,004	+0.01(+0.06%)
Jun 12, 2020	21.02	21.02	20.73	20.92	2,306	+0.20(+0.95%)
Jun 11, 2020	20.87	20.87	20.60	20.72	1,579	-0.51(-2.39%)
Jun 10, 2020	21.10	21.22	20.79	21.22	4,321	+0.13(+0.59%)
Jun 09, 2020	21.21	21.21	21.01	21.10	931	-0.11(-0.52%)
Jun 08, 2020	21.20	21.42	21.01	21.21	3,439	+0.15(+0.73%)
Jun 05, 2020	21.09	21.34	20.95	21.05	4,491	+0.19(+0.92%)
Jun 04, 2020	20.79	20.86	20.63	20.86	2,436	-0.32(-1.52%)
Jun 03, 2020	21.09	21.20	21.09	21.18	582	+0.09(+0.45%)
Jun 02, 2020	21.09	21.09	21.09	21.09	234	+0.31(+1.51%)
Jun 01, 2020	20.34	20.84	20.34	20.78	8,389	+0.30(+1.45%)
May 29, 2020	20.18	20.48	19.98	20.48	14,566	+0.18(+0.89%)
May 28, 2020	20.40	20.54	20.13	20.30	14,320	+0.08(+0.41%)
May 27, 2020	20.17	20.27	20.02	20.22	7,747	-0.06(-0.28%)
May 26, 2020	20.30	20.59	20.17	20.27	14,995	+0.35(+1.78%)
May 22, 2020	20.01	20.27	19.78	19.92	10,682	-0.56(-2.76%)
May 21, 2020	20.59	20.59	20.29	20.48	5,548	-0.44(-2.10%)
May 20, 2020	20.78	21.05	20.54	20.92	16,368	+0.19(+0.91%)
May 19, 2020	20.49	20.89	20.49	20.74	5,838	-0.09(-0.43%)
May 18, 2020	20.65	21.01	20.65	20.83	8,639	+0.34(+1.65%)
May 15, 2020	20.39	20.49	20.18	20.49	6,797	-0.24(-1.14%)
May 14, 2020	20.39	20.75	20.27	20.72	8,793	-0.03(-0.14%)
May 13, 2020	20.88	20.94	20.69	20.75	2,109	-0.14(-0.69%)
May 12, 2020	20.85	21.11	20.80	20.90	7,482	-0.08(-0.37%)
May 11, 2020	20.67	21.01	20.67	20.97	2,246	-0.09(-0.42%)
May 08, 2020	20.90	21.21	20.90	21.06	4,370	+0.16(+0.78%)
May 07, 2020	20.68	21.04	20.64	20.90	5,675	+0.23(+1.14%)
May 06, 2020	20.47	20.85	20.47	20.66	4,826	+0.28(+1.35%)
May 05, 2020	19.99	20.53	19.99	20.39	10,077	+0.36(+1.81%)
May 04, 2020	19.84	20.10	19.84	20.03	5,363	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.