Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	86.33	86.60	86.13	86.23	17,021	+0.11(+0.13%)
Mar 30, 2020	86.18	86.74	85.71	86.12	35,633	+0.23(+0.26%)
Mar 27, 2020	85.79	86.11	85.61	85.90	18,060	+0.08(+0.09%)
Mar 26, 2020	85.60	85.89	85.60	85.82	20,244	+0.02(+0.03%)
Mar 25, 2020	85.18	86.95	85.18	85.80	28,121	-0.27(-0.32%)
Mar 24, 2020	85.62	86.35	85.50	86.07	31,703	+0.27(+0.32%)
Mar 23, 2020	85.10	86.09	85.10	85.80	21,010	-0.05(-0.06%)
Mar 20, 2020	85.43	86.05	85.31	85.85	64,862	+0.02(+0.03%)
Mar 19, 2020	85.65	86.12	85.50	85.83	74,390	-0.07(-0.08%)
Mar 18, 2020	85.81	86.52	85.74	85.90	68,741	-0.14(-0.17%)
Mar 17, 2020	86.00	87.90	86.00	86.04	284,934	-0.31(-0.36%)
Mar 16, 2020	83.69	86.83	83.69	86.35	128,032	+0.07(+0.08%)
Mar 13, 2020	86.31	86.31	86.09	86.28	22,134	+0.19(+0.22%)
Mar 12, 2020	86.61	86.93	85.86	86.09	63,072	-0.32(-0.37%)
Mar 11, 2020	86.65	86.65	86.28	86.40	110,843	-0.10(-0.12%)
Mar 10, 2020	86.29	86.57	86.29	86.50	46,368	-0.08(-0.09%)
Mar 09, 2020	86.65	89.94	86.48	86.59	22,255	-0.05(-0.05%)
Mar 06, 2020	86.67	86.81	86.59	86.63	16,738	+0.02(+0.02%)
Mar 05, 2020	86.66	86.66	86.54	86.61	69,124	+0.18(+0.21%)
Mar 04, 2020	86.18	86.56	86.18	86.43	12,955	-0.01(-0.02%)
Mar 03, 2020	86.32	86.59	86.24	86.45	79,571	+0.27(+0.31%)
Mar 02, 2020	86.44	86.48	86.18	86.18	168,037	-0.22(-0.25%)
Feb 28, 2020	86.47	86.47	86.22	86.39	16,628	+0.24(+0.28%)
Feb 27, 2020	86.47	86.47	86.07	86.16	22,279	-0.00(-0.01%)
Feb 26, 2020	86.07	86.24	86.07	86.16	36,326	+0.06(+0.07%)
Feb 25, 2020	86.15	86.15	86.04	86.10	7,717	+0.05(+0.05%)
Feb 24, 2020	86.15	86.15	86.04	86.05	6,390	+0.03(+0.04%)
Feb 21, 2020	85.87	86.07	85.87	86.02	5,074	+0.10(+0.12%)
Feb 20, 2020	85.98	85.98	85.91	85.92	9,599	+0.05(+0.06%)
Feb 19, 2020	86.08	86.08	85.82	85.88	12,250	-0.03(-0.04%)
Feb 18, 2020	85.96	85.96	85.81	85.91	15,838	+0.03(+0.04%)
Feb 14, 2020	85.88	85.93	85.81	85.88	10,480	+0.10(+0.12%)
Feb 13, 2020	85.88	85.88	85.77	85.77	5,224	+0.00(+0.00%)
Feb 12, 2020	85.83	85.83	85.73	85.77	5,351	-0.03(-0.03%)
Feb 11, 2020	85.80	85.83	85.69	85.80	12,129	-0.05(-0.05%)
Feb 10, 2020	85.77	85.86	85.75	85.84	5,129	+0.02(+0.03%)
Feb 07, 2020	85.57	85.85	85.57	85.82	18,312	+0.13(+0.15%)
Feb 06, 2020	85.74	85.80	85.68	85.69	19,630	-0.12(-0.14%)
Feb 05, 2020	85.75	85.82	85.72	85.82	38,076	+0.06(+0.07%)
Feb 04, 2020	85.80	85.80	85.73	85.75	9,413	-0.06(-0.07%)
Feb 03, 2020	85.82	85.82	85.75	85.82	115,955	+0.02(+0.03%)
Jan 31, 2020	85.83	85.83	85.78	85.79	11,252	-0.02(-0.02%)
Jan 30, 2020	85.76	85.83	85.71	85.81	7,282	+0.07(+0.08%)
Jan 29, 2020	85.68	85.80	85.68	85.74	13,889	+0.03(+0.04%)
Jan 28, 2020	85.66	85.75	85.66	85.71	99,506	-0.05(-0.06%)
Jan 27, 2020	85.66	85.76	85.66	85.76	65,287	+0.03(+0.03%)
Jan 24, 2020	85.61	85.75	85.61	85.74	8,952	+0.03(+0.03%)
Jan 23, 2020	85.72	85.74	85.67	85.71	14,288	+0.02(+0.02%)
Jan 22, 2020	85.68	85.69	85.62	85.69	10,064	+0.05(+0.06%)
Jan 21, 2020	85.57	85.67	85.57	85.64	5,904	+0.06(+0.07%)
Jan 17, 2020	85.59	85.63	85.55	85.58	8,510	+0.01(+0.01%)
Jan 16, 2020	85.53	85.61	85.52	85.57	13,576	-0.03(-0.03%)
Jan 15, 2020	85.71	85.71	85.55	85.60	37,222	+0.00(+0.00%)
Jan 14, 2020	85.63	85.65	85.58	85.60	94,982	+0.08(+0.09%)
Jan 13, 2020	85.53	85.58	85.49	85.52	42,473	-0.02(-0.03%)
Jan 10, 2020	85.42	85.57	85.42	85.54	26,525	+0.01(+0.02%)
Jan 09, 2020	85.46	85.57	85.45	85.53	10,658	+0.03(+0.04%)
Jan 08, 2020	85.60	85.60	85.46	85.49	6,110	-0.05(-0.06%)
Jan 07, 2020	85.45	85.61	85.45	85.55	55,573	-0.01(-0.01%)
Jan 06, 2020	85.58	85.58	85.44	85.56	12,651	-0.04(-0.04%)
Jan 03, 2020	85.46	85.64	85.46	85.59	7,957	+0.18(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.