Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.81	23.94	22.72	23.14	1,055,264	+0.44(+1.95%)
Mar 30, 2020	22.04	22.75	21.48	22.69	909,334	+0.85(+3.87%)
Mar 27, 2020	22.29	22.63	21.67	21.85	871,490	-1.50(-6.41%)
Mar 26, 2020	22.91	23.59	22.65	23.34	1,110,330	+0.75(+3.31%)
Mar 25, 2020	21.85	23.64	21.09	22.59	1,251,489	+0.76(+3.50%)
Mar 24, 2020	20.35	22.13	20.26	21.83	1,291,328	+2.50(+12.92%)
Mar 23, 2020	20.56	20.87	19.25	19.33	1,746,015	-1.54(-7.40%)
Mar 20, 2020	22.70	22.90	20.65	20.88	1,866,522	-1.41(-6.34%)
Mar 19, 2020	20.97	22.62	20.13	22.29	1,546,691	+1.01(+4.75%)
Mar 18, 2020	21.17	23.25	20.12	21.28	1,910,123	-1.63(-7.13%)
Mar 17, 2020	22.94	24.83	22.40	22.91	2,537,894	+0.21(+0.94%)
Mar 16, 2020	21.25	23.10	21.16	22.70	1,484,787	-1.36(-5.67%)
Mar 13, 2020	23.43	24.13	22.55	24.06	1,583,896	+2.23(+10.20%)
Mar 12, 2020	24.16	24.16	21.48	21.84	2,298,255	-4.07(-15.70%)
Mar 11, 2020	27.93	28.04	25.56	25.90	1,690,063	-3.05(-10.53%)
Mar 10, 2020	27.33	29.28	27.24	28.95	1,765,759	+2.65(+10.09%)
Mar 09, 2020	26.68	26.92	25.35	26.30	1,575,169	-2.34(-8.18%)
Mar 06, 2020	27.91	28.71	27.73	28.64	1,321,865	-0.08(-0.28%)
Mar 05, 2020	28.37	28.83	28.29	28.72	1,121,345	-0.37(-1.26%)
Mar 04, 2020	28.79	29.34	28.37	29.09	1,308,269	+0.93(+3.29%)
Mar 03, 2020	28.68	29.17	27.70	28.16	2,159,522	-0.39(-1.37%)
Mar 02, 2020	27.58	28.63	27.01	28.55	1,559,640	+1.22(+4.46%)
Feb 28, 2020	26.11	27.42	25.90	27.33	2,016,962	+0.06(+0.24%)
Feb 27, 2020	27.64	28.29	27.09	27.27	1,906,410	-1.19(-4.17%)
Feb 26, 2020	28.67	29.05	28.27	28.45	1,086,562	-0.02(-0.06%)
Feb 25, 2020	29.53	29.59	28.41	28.47	1,297,846	-0.89(-3.02%)
Feb 24, 2020	29.36	29.44	28.86	29.36	1,267,955	-1.39(-4.52%)
Feb 21, 2020	30.90	30.96	30.41	30.74	630,708	-0.37(-1.17%)
Feb 20, 2020	31.36	31.87	31.11	31.11	502,113	-0.43(-1.36%)
Feb 19, 2020	31.09	31.68	31.04	31.54	555,091	+0.54(+1.76%)
Feb 18, 2020	31.12	31.26	30.55	31.00	1,015,023	-0.89(-2.80%)
Feb 14, 2020	32.02	32.27	31.49	31.89	607,809	-0.16(-0.51%)
Feb 13, 2020	32.07	32.22	31.75	32.05	685,639	-0.04(-0.13%)
Feb 12, 2020	32.13	32.26	31.69	32.09	772,099	+0.46(+1.46%)
Feb 11, 2020	31.56	32.02	31.42	31.63	1,151,580	+0.49(+1.56%)
Feb 10, 2020	31.20	31.32	30.87	31.14	1,171,167	-0.24(-0.78%)
Feb 07, 2020	31.60	31.78	31.27	31.39	611,256	-0.77(-2.40%)
Feb 06, 2020	32.97	32.98	32.01	32.16	702,374	-0.45(-1.37%)
Feb 05, 2020	33.21	33.37	32.44	32.60	782,216	+0.11(+0.32%)
Feb 04, 2020	31.81	32.53	31.81	32.50	1,428,528	+1.47(+4.74%)
Feb 03, 2020	30.97	31.17	30.57	31.03	931,819	+0.42(+1.38%)
Jan 31, 2020	31.16	31.20	30.56	30.61	1,313,863	-0.97(-3.06%)
Jan 30, 2020	30.98	31.59	30.84	31.57	882,543	+0.21(+0.67%)
Jan 29, 2020	31.67	31.88	31.34	31.36	867,445	-0.21(-0.67%)
Jan 28, 2020	31.13	31.68	30.70	31.57	1,102,462	+0.73(+2.37%)
Jan 27, 2020	31.56	31.73	30.78	30.84	1,405,167	-1.53(-4.72%)
Jan 24, 2020	33.12	33.12	32.21	32.37	1,413,954	-0.93(-2.80%)
Jan 23, 2020	33.30	33.37	32.24	33.30	1,950,773	-0.69(-2.03%)
Jan 22, 2020	34.46	34.59	33.80	33.99	1,128,128	-0.33(-0.97%)
Jan 21, 2020	35.13	35.26	34.21	34.33	1,265,022	-1.36(-3.80%)
Jan 17, 2020	35.67	35.89	35.38	35.68	831,259	+0.35(+0.99%)
Jan 16, 2020	35.87	36.04	35.11	35.33	890,876	-0.26(-0.73%)
Jan 15, 2020	35.80	35.88	35.36	35.59	552,653	-0.38(-1.06%)
Jan 14, 2020	35.98	36.41	35.73	35.98	883,613	-0.10(-0.27%)
Jan 13, 2020	35.10	36.13	34.93	36.07	799,286	+1.15(+3.30%)
Jan 10, 2020	34.31	35.09	34.31	34.92	907,220	+0.61(+1.78%)
Jan 09, 2020	34.11	34.38	33.94	34.31	708,331	+0.26(+0.76%)
Jan 08, 2020	33.95	34.12	33.71	34.05	729,925	+0.20(+0.58%)
Jan 07, 2020	33.64	34.02	33.59	33.85	729,877	+0.05(+0.14%)
Jan 06, 2020	33.71	33.86	33.40	33.81	729,328	+0.06(+0.17%)
Jan 03, 2020	34.12	34.42	33.62	33.75	976,656	-0.94(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.