Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.62	10.64	10.43	10.49	3,999,157	-0.17(-1.59%)
Jan 30, 2020	10.56	10.66	10.52	10.66	4,934,479	+0.04(+0.40%)
Jan 29, 2020	10.67	10.71	10.61	10.62	2,653,651	+0.06(+0.56%)
Jan 28, 2020	10.54	10.60	10.50	10.56	9,165,199	-0.01(-0.08%)
Jan 27, 2020	10.59	10.66	10.54	10.57	4,593,503	-0.16(-1.50%)
Jan 24, 2020	10.91	10.91	10.71	10.73	3,666,955	-0.14(-1.25%)
Jan 23, 2020	10.76	10.88	10.70	10.87	3,821,593	-0.02(-0.16%)
Jan 22, 2020	10.87	10.89	10.82	10.88	5,146,479	+0.27(+2.56%)
Jan 21, 2020	10.73	10.79	10.59	10.61	8,733,909	-0.53(-4.79%)
Jan 17, 2020	11.20	11.20	11.11	11.15	2,310,797	-0.05(-0.45%)
Jan 16, 2020	11.13	11.20	11.10	11.20	1,746,765	+0.10(+0.92%)
Jan 15, 2020	11.15	11.15	11.05	11.10	2,371,502	-0.05(-0.46%)
Jan 14, 2020	11.07	11.23	11.06	11.15	3,839,791	+0.04(+0.38%)
Jan 13, 2020	11.01	11.10	10.98	11.10	2,684,788	+0.09(+0.85%)
Jan 10, 2020	11.08	11.09	10.99	11.01	3,772,580	-0.14(-1.22%)
Jan 09, 2020	11.10	11.17	11.04	11.15	5,411,026	+0.03(+0.23%)
Jan 08, 2020	11.09	11.15	11.07	11.12	3,964,750	+0.14(+1.31%)
Jan 07, 2020	10.96	11.01	10.91	10.98	4,995,568	+0.22(+2.05%)
Jan 06, 2020	10.69	10.77	10.67	10.76	2,733,170	-0.03(-0.24%)
Jan 03, 2020	10.76	10.83	10.73	10.78	3,097,331	-0.18(-1.63%)
Jan 02, 2020	10.77	10.96	10.75	10.96	3,951,749	+0.29(+2.70%)
Dec 31, 2019	10.64	10.68	10.60	10.67	2,431,865	+0.00(+0.00%)
Dec 30, 2019	10.70	10.71	10.67	10.67	2,995,054	+0.07(+0.64%)
Dec 27, 2019	10.63	10.65	10.59	10.60	2,076,204	+0.02(+0.16%)
Dec 26, 2019	10.51	10.59	10.51	10.59	1,800,762	+0.05(+0.48%)
Dec 24, 2019	10.52	10.56	10.50	10.54	943,439	-0.01(-0.08%)
Dec 23, 2019	10.57	10.60	10.53	10.54	3,048,745	+0.03(+0.32%)
Dec 20, 2019	10.54	10.58	10.48	10.51	2,869,104	-0.05(-0.48%)
Dec 19, 2019	10.56	10.62	10.54	10.56	2,157,783	+0.01(+0.08%)
Dec 18, 2019	10.63	10.65	10.54	10.55	3,085,534	-0.10(-0.96%)
Dec 17, 2019	10.59	10.66	10.59	10.65	2,146,769	+0.09(+0.88%)
Dec 16, 2019	10.58	10.62	10.55	10.56	2,524,390	+0.15(+1.47%)
Dec 13, 2019	10.40	10.49	10.36	10.41	3,531,740	+0.09(+0.90%)
Dec 12, 2019	10.18	10.35	10.18	10.32	3,757,669	+0.21(+2.10%)
Dec 11, 2019	10.14	10.17	10.09	10.10	1,895,294	-0.03(-0.25%)
Dec 10, 2019	10.17	10.20	10.13	10.13	1,944,568	-0.07(-0.67%)
Dec 09, 2019	10.23	10.28	10.19	10.20	1,788,065	-0.01(-0.08%)
Dec 06, 2019	10.23	10.25	10.18	10.20	2,629,088	+0.03(+0.33%)
Dec 05, 2019	10.16	10.19	10.12	10.17	2,071,652	+0.03(+0.34%)
Dec 04, 2019	10.07	10.15	10.06	10.14	2,549,360	+0.07(+0.67%)
Dec 03, 2019	10.10	10.10	10.02	10.07	2,516,250	-0.16(-1.57%)
Dec 02, 2019	10.32	10.35	10.22	10.23	2,874,443	-0.08(-0.74%)
Nov 29, 2019	10.33	10.33	10.28	10.31	2,065,948	-0.09(-0.90%)
Nov 27, 2019	10.37	10.43	10.35	10.40	2,412,650	+0.05(+0.49%)
Nov 26, 2019	10.44	10.44	10.32	10.35	2,234,113	-0.14(-1.29%)
Nov 25, 2019	10.40	10.49	10.38	10.48	2,151,987	+0.12(+1.15%)
Nov 22, 2019	10.32	10.39	10.32	10.37	2,158,370	+0.13(+1.24%)
Nov 21, 2019	10.25	10.26	10.17	10.24	3,554,408	+0.02(+0.17%)
Nov 20, 2019	10.21	10.27	10.17	10.22	2,880,212	-0.08(-0.74%)
Nov 19, 2019	10.36	10.37	10.27	10.30	2,982,604	-0.06(-0.57%)
Nov 18, 2019	10.28	10.36	10.26	10.36	2,099,917	+0.00(+0.00%)
Nov 15, 2019	10.34	10.37	10.32	10.36	1,756,144	+0.05(+0.49%)
Nov 14, 2019	10.32	10.32	10.26	10.31	1,666,980	+0.00(+0.00%)
Nov 13, 2019	10.30	10.34	10.28	10.31	1,701,515	-0.15(-1.46%)
Nov 12, 2019	10.47	10.52	10.43	10.46	1,751,286	-0.06(-0.56%)
Nov 11, 2019	10.44	10.53	10.43	10.52	1,818,068	-0.01(-0.08%)
Nov 08, 2019	10.55	10.55	10.48	10.53	2,078,915	-0.09(-0.88%)
Nov 07, 2019	10.62	10.67	10.60	10.62	2,904,200	+0.13(+1.21%)
Nov 06, 2019	10.51	10.57	10.45	10.49	2,953,128	+0.00(+0.00%)
Nov 05, 2019	10.47	10.50	10.45	10.49	2,820,779	+0.03(+0.32%)
Nov 04, 2019	10.39	10.47	10.37	10.46	4,740,558	+0.31(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.