Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		24.54	24.54		0	+0.00(+0.00%)
May 26, 2020	24.23	24.23	24.23	24.23	0	+0.69(+2.94%)
May 22, 2020	23.54	23.54	23.54	23.54	100	+0.03(+0.12%)
May 21, 2020	23.51	23.51	23.51	23.51	0	-0.20(-0.83%)
May 20, 2020	23.71	23.71	23.71	23.71	1	+0.36(+1.56%)
May 19, 2020	23.35	23.35	23.35	23.35	1	-0.35(-1.47%)
May 18, 2020	23.69	23.69	23.69	23.69	0	+0.68(+2.94%)
May 15, 2020	23.02	23.02	23.02	23.02	0	-0.04(-0.18%)
May 14, 2020	23.06	23.06	23.06	23.06	1	-0.41(-1.73%)
May 13, 2020	23.46	23.46	23.46	23.46	0	+0.07(+0.32%)
May 12, 2020	23.39	23.39	23.39	23.39	1	-0.33(-1.39%)
May 11, 2020	23.72	23.72	23.72	23.72	2	+0.38(+1.64%)
May 08, 2020	23.33	23.33	23.33	23.33	100	+0.38(+1.63%)
May 07, 2020	22.96	22.96	22.96	22.96	1	+0.38(+1.68%)
May 06, 2020	22.58	22.58	22.58	22.58	0	-0.19(-0.85%)
May 05, 2020	22.77	22.77	22.77	22.77	1	+0.20(+0.87%)
May 04, 2020	22.49	22.58	22.49	22.58	200	-0.10(-0.46%)
May 01, 2020	22.68	22.68	22.68	22.68	100	-0.29(-1.28%)
Apr 30, 2020	22.98	22.98	22.98	22.98	0	-0.70(-2.94%)
Apr 29, 2020	23.67	23.67	23.67	23.67	0	+0.37(+1.59%)
Apr 28, 2020	23.30	23.30	23.30	23.30	1	+0.41(+1.78%)
Apr 27, 2020	22.89	22.89	22.89	22.89	0	+0.12(+0.51%)
Apr 24, 2020	22.78	22.78	22.78	22.78	0	+0.18(+0.81%)
Apr 23, 2020	22.58	22.60	22.58	22.59	201	+0.09(+0.38%)
Apr 22, 2020	22.51	22.51	22.51	22.51	0	+0.38(+1.70%)
Apr 21, 2020	22.13	22.13	22.13	22.13	0	+0.29(+1.34%)
Apr 20, 2020	22.15	22.15	21.84	21.84	2,260	-0.51(-2.26%)
Apr 17, 2020	22.35	22.35	22.35	22.35	100	-0.03(-0.16%)
Apr 16, 2020	22.34	22.38	22.32	22.38	600	+0.24(+1.10%)
Apr 15, 2020	22.14	22.14	22.14	22.14	3	-0.38(-1.70%)
Apr 14, 2020	22.52	22.52	22.52	22.52	3	+0.10(+0.44%)
Apr 13, 2020	22.42	22.42	22.42	22.42	1	-0.00(-0.00%)
Apr 09, 2020	22.38	22.42	22.38	22.42	700	+0.31(+1.39%)
Apr 08, 2020	22.11	22.11	22.11	22.11	3	-0.06(-0.29%)
Apr 07, 2020	22.18	22.18	22.18	22.18	0	+0.22(+1.02%)
Apr 06, 2020	21.72	21.95	21.72	21.95	950	+1.24(+5.96%)
Apr 03, 2020	20.72	20.72	20.72	20.72	0	-0.56(-2.65%)
Apr 02, 2020	21.28	21.28	21.28	21.28	0	+0.23(+1.07%)
Apr 01, 2020	21.06	21.06	21.06	21.06	0	-1.05(-4.77%)
Mar 31, 2020	22.11	22.11	22.11	22.11	0	-0.70(-3.08%)
Mar 30, 2020	22.81	22.81	22.81	22.81	1	+0.33(+1.48%)
Mar 27, 2020	22.48	22.48	22.48	22.48	100	-0.16(-0.69%)
Mar 26, 2020	22.64	22.64	22.64	22.64	1	+0.74(+3.40%)
Mar 25, 2020	21.89	21.89	21.89	21.89	0	-0.07(-0.33%)
Mar 24, 2020	21.96	21.96	21.96	21.96	0	+1.12(+5.39%)
Mar 23, 2020	20.84	20.84	20.84	20.84	1	+0.01(+0.04%)
Mar 20, 2020	20.83	20.83	20.83	20.83	0	+0.07(+0.32%)
Mar 19, 2020	20.77	20.77	20.77	20.77	1	+0.91(+4.56%)
Mar 18, 2020	19.86	19.86	19.86	19.86	0	-0.20(-1.01%)
Mar 17, 2020	20.06	20.06	20.06	20.06	0	+1.49(+8.02%)
Mar 16, 2020	18.57	18.57	18.57	18.57	2	-1.62(-8.04%)
Mar 13, 2020	20.20	20.20	20.20	20.20	0	+1.13(+5.92%)
Mar 12, 2020	19.39	19.39	19.07	19.07	332	-1.98(-9.42%)
Mar 11, 2020	20.87	21.05	20.87	21.05	601	-0.82(-3.73%)
Mar 10, 2020	21.19	21.87	21.11	21.87	1,030	+1.14(+5.49%)
Mar 09, 2020	20.73	20.73	20.73	20.73	1	-1.52(-6.83%)
Mar 06, 2020	22.25	22.25	22.25	22.25	0	-0.31(-1.39%)
Mar 05, 2020	22.56	22.56	22.56	22.56	11	-0.79(-3.39%)
Mar 04, 2020	23.36	23.36	23.36	23.36	0	+0.51(+2.23%)
Mar 03, 2020	22.85	22.85	22.85	22.85	0	-0.57(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.