Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	77.24	77.48	74.81	75.56	313,191	-2.54(-3.25%)
Mar 30, 2020	76.00	78.65	74.17	78.10	423,144	+2.24(+2.95%)
Mar 27, 2020	77.96	78.92	72.79	75.86	479,296	-3.55(-4.47%)
Mar 26, 2020	75.54	80.26	74.74	79.41	326,455	+4.83(+6.48%)
Mar 25, 2020	68.75	77.64	66.37	74.58	438,673	+5.89(+8.57%)
Mar 24, 2020	66.49	69.48	64.80	68.69	389,838	+4.98(+7.81%)
Mar 23, 2020	62.82	64.05	59.02	63.71	729,214	-0.01(-0.01%)
Mar 20, 2020	72.20	72.20	62.33	63.72	764,772	-6.77(-9.61%)
Mar 19, 2020	66.65	70.59	62.48	70.50	657,947	+3.35(+4.99%)
Mar 18, 2020	67.15	69.00	60.84	67.15	991,378	-4.74(-6.59%)
Mar 17, 2020	71.87	72.52	66.03	71.89	679,918	+1.48(+2.11%)
Mar 16, 2020	75.15	77.52	69.64	70.40	793,761	-13.10(-15.69%)
Mar 13, 2020	81.27	83.50	77.11	83.50	682,051	+5.92(+7.63%)
Mar 12, 2020	76.11	87.51	75.00	77.59	965,022	-9.54(-10.95%)
Mar 11, 2020	93.28	93.29	86.44	87.13	720,859	-8.45(-8.84%)
Mar 10, 2020	92.47	95.72	88.03	95.58	722,568	+5.22(+5.78%)
Mar 09, 2020	95.67	95.93	90.25	90.35	640,497	-9.74(-9.73%)
Mar 06, 2020	101.50	101.50	97.36	100.10	415,810	-3.67(-3.54%)
Mar 05, 2020	103.83	105.16	102.13	103.77	372,578	-1.96(-1.85%)
Mar 04, 2020	100.33	105.80	100.33	105.73	454,583	+6.50(+6.55%)
Mar 03, 2020	98.69	101.64	98.02	99.23	404,988	+0.50(+0.51%)
Mar 02, 2020	95.70	98.83	93.68	98.73	467,327	+3.63(+3.81%)
Feb 28, 2020	95.42	97.44	92.95	95.10	925,046	-2.75(-2.81%)
Feb 27, 2020	97.00	99.82	95.67	97.85	711,288	-0.54(-0.55%)
Feb 26, 2020	100.85	101.06	97.59	98.39	600,013	-1.87(-1.87%)
Feb 25, 2020	101.58	103.31	99.55	100.27	798,991	-0.54(-0.54%)
Feb 24, 2020	98.75	105.84	96.81	100.81	876,674	-0.27(-0.27%)
Feb 21, 2020	100.54	101.65	100.16	101.08	340,152	+0.11(+0.11%)
Feb 20, 2020	98.81	101.43	98.81	100.97	291,281	+1.88(+1.90%)
Feb 19, 2020	100.10	101.16	99.09	99.09	318,301	-0.64(-0.64%)
Feb 18, 2020	98.83	99.92	98.47	99.72	399,111	+1.11(+1.13%)
Feb 14, 2020	97.09	98.68	97.09	98.61	343,943	+1.63(+1.68%)
Feb 13, 2020	96.50	97.90	96.09	96.98	329,583	-0.02(-0.02%)
Feb 12, 2020	98.58	98.68	96.94	97.00	226,959	-1.19(-1.21%)
Feb 11, 2020	99.16	99.96	97.83	98.19	303,908	-0.85(-0.86%)
Feb 10, 2020	97.10	99.09	96.59	99.04	251,430	+1.58(+1.62%)
Feb 07, 2020	97.24	97.93	96.57	97.46	161,124	-0.09(-0.09%)
Feb 06, 2020	97.98	97.99	97.00	97.55	208,766	-0.09(-0.10%)
Feb 05, 2020	97.90	98.19	97.23	97.64	217,382	+0.46(+0.47%)
Feb 04, 2020	97.32	97.73	95.91	97.19	179,146	+1.00(+1.04%)
Feb 03, 2020	95.43	96.94	95.43	96.19	279,269	+0.92(+0.97%)
Jan 31, 2020	96.30	96.59	94.37	95.27	334,887	-1.33(-1.38%)
Jan 30, 2020	95.87	96.63	94.82	96.60	295,641	+0.02(+0.02%)
Jan 29, 2020	97.45	97.48	95.94	96.58	291,930	-0.59(-0.61%)
Jan 28, 2020	96.75	97.81	95.85	97.17	243,796	+0.72(+0.75%)
Jan 27, 2020	96.09	97.40	96.00	96.45	269,730	-1.23(-1.26%)
Jan 24, 2020	98.61	99.86	96.89	97.68	330,464	-2.36(-2.35%)
Jan 23, 2020	100.22	101.11	99.48	100.04	347,376	-0.25(-0.25%)
Jan 22, 2020	99.93	100.67	99.85	100.28	322,632	+0.84(+0.84%)
Jan 21, 2020	96.78	99.97	96.29	99.45	425,895	+2.62(+2.71%)
Jan 17, 2020	97.77	98.07	96.75	96.83	290,656	-0.50(-0.52%)
Jan 16, 2020	98.51	99.08	96.71	97.33	407,412	-0.59(-0.60%)
Jan 15, 2020	96.24	97.95	96.24	97.92	433,505	+1.60(+1.67%)
Jan 14, 2020	95.45	97.65	95.36	96.32	587,406	+1.05(+1.11%)
Jan 13, 2020	93.71	95.45	93.61	95.26	452,248	+1.60(+1.70%)
Jan 10, 2020	93.18	93.81	92.12	93.67	308,138	+0.85(+0.92%)
Jan 09, 2020	93.20	94.17	92.75	92.81	288,382	-0.14(-0.15%)
Jan 08, 2020	91.62	93.31	91.21	92.95	301,386	+1.34(+1.46%)
Jan 07, 2020	90.74	92.23	90.68	91.61	251,172	+0.73(+0.80%)
Jan 06, 2020	88.78	90.99	87.62	90.88	707,754	-0.19(-0.21%)
Jan 03, 2020	89.61	91.56	89.55	91.07	282,653	+0.40(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.