Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett Packard Enterprise Comp
(NY:
HPE
)
18.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
10.70
10.70
10.70
5,143,252
+0.15(+1.46%)
Dec 30, 2020
10.53
10.68
10.50
10.55
5,143,252
+0.01(+0.09%)
Dec 29, 2020
10.69
10.70
10.45
10.54
6,329,280
-0.11(-1.02%)
Dec 28, 2020
10.63
10.89
10.60
10.65
7,254,960
+0.03(+0.26%)
Dec 24, 2020
10.69
10.69
10.53
10.62
2,812,011
+0.01(+0.08%)
Dec 23, 2020
10.53
10.73
10.53
10.61
6,764,395
+0.13(+1.21%)
Dec 22, 2020
10.61
10.65
10.46
10.49
7,368,637
-0.05(-0.51%)
Dec 21, 2020
10.70
10.72
10.44
10.54
13,382,761
-0.41(-3.71%)
Dec 18, 2020
10.98
11.14
10.87
10.95
27,374,460
-0.05(-0.49%)
Dec 17, 2020
10.98
11.07
10.89
11.00
8,289,209
+0.02(+0.16%)
Dec 16, 2020
11.02
11.08
10.83
10.98
15,056,813
-0.01(-0.08%)
Dec 15, 2020
10.84
11.00
10.67
10.99
11,338,579
+0.27(+2.53%)
Dec 14, 2020
10.81
11.06
10.69
10.72
10,505,877
-0.11(-1.00%)
Dec 11, 2020
10.82
10.99
10.80
10.83
7,429,095
-0.12(-1.07%)
Dec 10, 2020
10.81
11.06
10.77
10.95
8,676,263
-0.01(-0.08%)
Dec 09, 2020
10.87
11.17
10.87
10.96
11,660,808
+0.03(+0.25%)
Dec 08, 2020
10.75
10.97
10.65
10.93
8,926,085
+0.13(+1.17%)
Dec 07, 2020
10.89
11.00
10.70
10.80
10,089,220
-0.23(-2.11%)
Dec 04, 2020
10.47
11.04
10.45
11.04
14,366,850
+0.65(+6.29%)
Dec 03, 2020
10.30
10.59
10.17
10.38
15,477,893
+0.08(+0.78%)
Dec 02, 2020
9.935
10.30
9.837
10.30
23,122,086
+0.29(+2.86%)
Dec 01, 2020
9.962
10.19
9.846
10.02
19,354,854
+0.14(+1.45%)
Nov 30, 2020
10.09
10.19
9.783
9.873
20,767,126
-0.16(-1.60%)
Nov 27, 2020
10.02
10.21
9.882
10.03
5,963,366
-0.02(-0.18%)
Nov 25, 2020
10.23
10.26
9.998
10.05
11,471,048
-0.26(-2.51%)
Nov 24, 2020
10.05
10.45
9.962
10.31
13,805,872
+0.41(+4.16%)
Nov 23, 2020
9.470
9.926
9.390
9.899
11,402,695
+0.54(+5.73%)
Nov 20, 2020
9.372
9.385
9.247
9.363
8,612,819
-0.02(-0.19%)
Nov 19, 2020
9.363
9.443
9.256
9.381
10,658,112
-0.01(-0.10%)
Nov 18, 2020
9.417
9.676
9.381
9.390
10,300,967
+0.02(+0.19%)
Nov 17, 2020
9.336
9.417
9.166
9.372
9,276,064
-0.13(-1.41%)
Nov 16, 2020
9.372
9.586
9.238
9.506
15,308,947
+0.44(+4.83%)
Nov 13, 2020
8.737
9.104
8.701
9.068
11,939,592
+0.42(+4.86%)
Nov 12, 2020
8.844
8.862
8.522
8.647
16,008,890
-0.25(-2.81%)
Nov 11, 2020
8.871
8.898
8.674
8.898
11,759,396
+0.04(+0.40%)
Nov 10, 2020
8.737
8.943
8.719
8.862
16,684,921
+0.16(+1.85%)
Nov 09, 2020
8.540
8.907
8.487
8.701
22,261,672
+0.48(+5.88%)
Nov 06, 2020
8.272
8.357
8.129
8.218
11,475,857
-0.08(-0.97%)
Nov 05, 2020
8.030
8.379
8.013
8.299
12,524,860
+0.41(+5.22%)
Nov 04, 2020
8.209
8.308
7.887
7.887
23,886,568
-0.45(-5.36%)
Nov 03, 2020
8.084
8.352
8.066
8.335
14,206,883
+0.37(+4.60%)
Nov 02, 2020
7.861
8.022
7.735
7.968
12,360,121
+0.24(+3.12%)
Oct 30, 2020
7.548
7.735
7.512
7.726
13,559,590
+0.10(+1.29%)
Oct 29, 2020
7.476
7.691
7.404
7.628
14,312,210
+0.14(+1.91%)
Oct 28, 2020
7.664
7.762
7.476
7.485
14,584,910
-0.38(-4.89%)
Oct 27, 2020
8.048
8.075
7.861
7.869
13,916,662
-0.23(-2.87%)
Oct 26, 2020
8.370
8.406
8.004
8.102
15,389,939
-0.38(-4.43%)
Oct 23, 2020
8.504
8.549
8.397
8.478
8,237,089
+0.02(+0.21%)
Oct 22, 2020
8.335
8.495
8.250
8.460
9,099,833
+0.13(+1.50%)
Oct 21, 2020
8.361
8.397
8.245
8.335
9,284,549
-0.02(-0.21%)
Oct 20, 2020
8.406
8.540
8.343
8.352
8,080,588
-0.01(-0.11%)
Oct 19, 2020
8.522
8.571
8.352
8.361
10,666,000
-0.12(-1.37%)
Oct 16, 2020
8.907
8.969
8.460
8.478
17,882,830
-0.36(-4.05%)
Oct 15, 2020
8.647
8.835
8.603
8.835
7,851,172
+0.11(+1.23%)
Oct 14, 2020
8.746
8.880
8.710
8.728
7,458,686
-0.02(-0.20%)
Oct 13, 2020
8.800
8.902
8.674
8.746
8,445,114
-0.13(-1.51%)
Oct 12, 2020
8.791
8.889
8.692
8.880
7,644,887
+0.11(+1.22%)
Oct 09, 2020
8.987
9.014
8.710
8.773
8,857,714
-0.16(-1.80%)
Oct 08, 2020
8.764
9.005
8.764
8.934
15,822,126
+0.20(+2.25%)
Oct 07, 2020
8.639
8.755
8.634
8.737
7,165,195
+0.19(+2.20%)
Oct 06, 2020
8.773
8.853
8.513
8.549
11,481,121
-0.19(-2.15%)
Oct 05, 2020
8.504
8.755
8.495
8.737
14,207,610
+0.31(+3.72%)
Oct 02, 2020
8.093
8.455
8.093
8.424
10,317,916
+0.17(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.