Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.16	28.85	27.98	28.83	48,174	-0.99(-3.32%)
Feb 27, 2020	29.89	30.13	29.73	29.82	44,814	-0.15(-0.50%)
Feb 26, 2020	30.28	30.41	29.96	29.97	117,560	-0.80(-2.59%)
Feb 25, 2020	31.09	31.29	30.68	30.76	56,105	+0.70(+2.32%)
Feb 24, 2020	30.12	30.19	29.93	30.07	103,928	-0.39(-1.27%)
Feb 21, 2020	30.35	30.54	30.35	30.45	24,959	+0.63(+2.12%)
Feb 20, 2020	29.82	29.99	29.69	29.82	21,667	+0.28(+0.93%)
Feb 19, 2020	29.45	29.58	29.36	29.54	24,704	-0.02(-0.06%)
Feb 18, 2020	29.43	29.76	29.42	29.56	27,981	+0.97(+3.41%)
Feb 14, 2020	29.00	29.00	28.57	28.59	13,624	-0.04(-0.13%)
Feb 13, 2020	28.72	28.86	28.63	28.63	36,767	-0.72(-2.44%)
Feb 12, 2020	29.08	29.35	29.08	29.34	18,541	+0.64(+2.25%)
Feb 11, 2020	28.41	28.86	28.41	28.70	9,979	+0.44(+1.55%)
Feb 10, 2020	28.07	28.30	28.07	28.26	5,481	+0.44(+1.57%)
Feb 07, 2020	28.00	28.00	27.81	27.82	12,861	-0.23(-0.81%)
Feb 06, 2020	28.22	28.37	28.02	28.05	27,869	+0.12(+0.43%)
Feb 05, 2020	28.08	28.08	27.62	27.93	33,753	+0.38(+1.37%)
Feb 04, 2020	26.83	27.58	26.83	27.55	24,582	+2.02(+7.91%)
Feb 03, 2020	25.17	26.03	25.17	25.53	96,541	-0.89(-3.35%)
Jan 31, 2020	26.65	26.65	26.23	26.42	367,522	-0.84(-3.09%)
Jan 30, 2020	27.02	27.27	26.87	27.26	132,624	-0.45(-1.61%)
Jan 29, 2020	27.65	27.86	27.61	27.71	21,948	+0.18(+0.67%)
Jan 28, 2020	27.14	27.55	27.14	27.52	66,880	+0.31(+1.13%)
Jan 27, 2020	26.89	27.30	26.74	27.22	92,536	-1.41(-4.93%)
Jan 24, 2020	28.90	29.12	28.56	28.63	23,433	-0.34(-1.16%)
Jan 23, 2020	29.13	29.13	28.72	28.97	34,629	-0.87(-2.91%)
Jan 22, 2020	30.02	30.05	29.82	29.83	16,695	+0.39(+1.33%)
Jan 21, 2020	29.64	29.67	29.40	29.44	36,184	-0.38(-1.26%)
Jan 17, 2020	29.87	29.87	29.73	29.82	8,719	+0.11(+0.37%)
Jan 16, 2020	29.63	29.73	29.56	29.71	10,194	+0.15(+0.50%)
Jan 15, 2020	29.50	29.56	29.50	29.56	10,718	-0.00(-0.01%)
Jan 14, 2020	29.71	29.71	29.47	29.57	30,309	-0.22(-0.73%)
Jan 13, 2020	29.55	29.79	29.46	29.78	24,343	+0.77(+2.66%)
Jan 10, 2020	28.96	29.03	28.89	29.01	28,991	+0.09(+0.32%)
Jan 09, 2020	28.75	29.00	28.75	28.92	53,125	+0.39(+1.37%)
Jan 08, 2020	28.35	28.60	28.26	28.53	10,746	-0.10(-0.34%)
Jan 07, 2020	28.58	28.63	28.49	28.63	39,495	+0.36(+1.28%)
Jan 06, 2020	28.09	28.30	28.08	28.26	7,887	+0.27(+0.97%)
Jan 03, 2020	27.84	28.05	27.70	27.99	26,921	-0.28(-0.98%)
Jan 02, 2020	27.93	28.27	27.93	28.27	49,341	+0.98(+3.60%)
Dec 31, 2019	27.20	27.29	27.17	27.28	28,991	+0.47(+1.74%)
Dec 30, 2019	26.90	27.03	26.82	26.82	38,621	+0.16(+0.59%)
Dec 27, 2019	26.88	26.88	26.62	26.66	12,207	-0.28(-1.04%)
Dec 26, 2019	26.61	26.97	26.61	26.94	16,355	+0.41(+1.53%)
Dec 24, 2019	26.60	26.60	26.43	26.54	10,681	+0.35(+1.34%)
Dec 23, 2019	26.36	26.36	26.14	26.18	18,810	-0.62(-2.31%)
Dec 20, 2019	26.80	26.81	26.71	26.80	6,460	+0.03(+0.10%)
Dec 19, 2019	26.90	26.91	26.72	26.78	5,863	-0.17(-0.64%)
Dec 18, 2019	26.95	26.98	26.91	26.95	8,854	-0.09(-0.34%)
Dec 17, 2019	26.79	27.05	26.79	27.04	22,160	+0.38(+1.44%)
Dec 16, 2019	26.59	26.67	26.59	26.66	31,224	+0.63(+2.42%)
Dec 13, 2019	26.33	26.44	25.99	26.03	16,862	-0.12(-0.45%)
Dec 12, 2019	25.68	26.15	25.24	26.15	14,360	+0.46(+1.77%)
Dec 11, 2019	25.74	25.75	25.57	25.69	1,931	-0.11(-0.43%)
Dec 10, 2019	25.62	25.84	25.62	25.80	6,235	+0.25(+0.98%)
Dec 09, 2019	25.78	25.78	25.52	25.55	10,920	-0.38(-1.48%)
Dec 06, 2019	26.01	26.01	25.89	25.94	4,598	+0.27(+1.07%)
Dec 05, 2019	25.58	25.66	25.58	25.66	10,652	+0.43(+1.71%)
Dec 04, 2019	25.30	25.30	25.23	25.23	4,533	+0.32(+1.28%)
Dec 03, 2019	24.90	24.91	24.71	24.91	6,868	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.