Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		76.62	76.62	76.62	59,632	+0.11(+0.14%)
Dec 30, 2020	76.14	76.90	76.14	76.52	59,632	+0.70(+0.93%)
Dec 29, 2020	77.32	77.32	75.41	75.81	40,719	-1.16(-1.50%)
Dec 28, 2020	77.62	77.62	76.94	76.97	85,764	+0.17(+0.23%)
Dec 24, 2020	76.95	76.95	76.39	76.80	24,187	+0.01(+0.01%)
Dec 23, 2020	76.20	76.94	76.20	76.79	47,372	+0.87(+1.14%)
Dec 22, 2020	75.87	76.04	75.35	75.92	153,867	+0.33(+0.43%)
Dec 21, 2020	74.59	75.64	74.44	75.59	46,118	-0.27(-0.35%)
Dec 18, 2020	76.46	76.83	75.67	75.86	84,962	-0.60(-0.79%)
Dec 17, 2020	76.17	76.46	75.60	76.46	65,328	+0.72(+0.95%)
Dec 16, 2020	76.34	76.34	75.44	75.74	112,969	-0.35(-0.45%)
Dec 15, 2020	74.74	76.09	74.58	76.09	58,789	+1.91(+2.57%)
Dec 14, 2020	75.15	75.32	74.14	74.18	47,727	-0.13(-0.18%)
Dec 11, 2020	74.41	74.91	73.75	74.31	47,641	-0.62(-0.83%)
Dec 10, 2020	74.13	75.04	73.86	74.94	66,324	+0.33(+0.44%)
Dec 09, 2020	75.24	75.47	74.09	74.61	106,008	+0.00(+0.00%)
Dec 08, 2020	73.32	74.63	73.32	74.61	61,075	+0.66(+0.90%)
Dec 07, 2020	74.29	74.29	73.52	73.95	78,527	-0.29(-0.39%)
Dec 04, 2020	72.85	74.28	72.85	74.24	85,692	+1.87(+2.58%)
Dec 03, 2020	72.14	72.91	72.14	72.37	45,915	+0.39(+0.55%)
Dec 02, 2020	71.58	72.13	70.95	71.97	39,060	+0.33(+0.46%)
Dec 01, 2020	71.95	72.12	71.14	71.65	124,518	+0.90(+1.27%)
Nov 30, 2020	72.20	72.35	70.62	70.74	67,660	-1.67(-2.30%)
Nov 27, 2020	72.51	72.87	71.90	72.41	31,274	-0.13(-0.19%)
Nov 25, 2020	73.11	73.11	72.01	72.55	242,899	-0.60(-0.83%)
Nov 24, 2020	72.21	73.43	72.09	73.15	154,953	+1.80(+2.53%)
Nov 23, 2020	70.52	71.69	70.44	71.35	155,093	+1.56(+2.24%)
Nov 20, 2020	69.50	69.89	69.24	69.79	33,568	-0.04(-0.05%)
Nov 19, 2020	69.27	69.90	68.87	69.82	38,090	+0.35(+0.50%)
Nov 18, 2020	70.64	70.82	69.46	69.48	67,335	-0.82(-1.16%)
Nov 17, 2020	69.46	70.54	68.63	70.29	44,368	+0.35(+0.51%)
Nov 16, 2020	69.51	70.04	69.04	69.94	101,515	+1.94(+2.85%)
Nov 13, 2020	66.85	68.18	66.85	68.00	22,726	+1.82(+2.75%)
Nov 12, 2020	67.06	67.08	65.65	66.18	65,722	-1.46(-2.16%)
Nov 11, 2020	68.64	68.64	67.07	67.64	60,582	-0.40(-0.59%)
Nov 10, 2020	66.80	68.39	66.62	68.04	64,950	+1.76(+2.65%)
Nov 09, 2020	66.77	68.50	66.28	66.28	58,517	+3.03(+4.79%)
Nov 06, 2020	64.05	64.10	63.17	63.25	37,737	-0.58(-0.90%)
Nov 05, 2020	62.82	64.09	62.82	63.83	50,515	+1.77(+2.84%)
Nov 04, 2020	62.14	62.85	61.39	62.06	35,944	-0.73(-1.16%)
Nov 03, 2020	62.09	63.08	62.04	62.79	57,937	+1.65(+2.70%)
Nov 02, 2020	60.54	61.14	60.38	61.14	53,464	+1.35(+2.26%)
Oct 30, 2020	60.20	60.61	59.30	59.79	110,920	-0.84(-1.39%)
Oct 29, 2020	59.67	60.86	59.18	60.63	99,419	+0.92(+1.54%)
Oct 28, 2020	60.17	60.56	59.69	59.71	57,654	-1.91(-3.10%)
Oct 27, 2020	62.35	62.42	61.62	61.62	29,470	-0.81(-1.29%)
Oct 26, 2020	62.96	62.96	61.78	62.43	46,332	-1.34(-2.11%)
Oct 23, 2020	63.83	63.91	63.26	63.77	29,606	+0.32(+0.50%)
Oct 22, 2020	62.62	63.49	62.48	63.45	52,223	+0.94(+1.50%)
Oct 21, 2020	62.89	63.19	62.40	62.51	20,755	-0.24(-0.38%)
Oct 20, 2020	62.79	63.37	62.61	62.76	54,774	+0.41(+0.65%)
Oct 19, 2020	63.20	63.51	62.24	62.35	90,203	-0.74(-1.17%)
Oct 16, 2020	63.60	63.62	63.09	63.09	39,093	-0.38(-0.60%)
Oct 15, 2020	61.87	63.50	61.83	63.47	30,760	+0.87(+1.39%)
Oct 14, 2020	63.19	63.43	62.59	62.60	48,055	-0.38(-0.61%)
Oct 13, 2020	63.31	63.31	62.73	62.98	41,551	-0.65(-1.03%)
Oct 12, 2020	63.43	63.79	63.12	63.64	89,945	+0.40(+0.64%)
Oct 09, 2020	63.40	63.68	62.96	63.23	297,108	+0.27(+0.43%)
Oct 08, 2020	62.63	63.00	62.28	62.96	41,616	+0.91(+1.47%)
Oct 07, 2020	61.87	62.27	61.58	62.05	43,831	+0.89(+1.46%)
Oct 06, 2020	61.76	62.63	61.14	61.16	50,984	-0.03(-0.05%)
Oct 05, 2020	60.45	61.19	60.45	61.19	59,221	+1.38(+2.31%)
Oct 02, 2020	57.96	60.02	57.96	59.81	51,603	+0.64(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.