Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.02	22.06	21.92	22.05	100,778	+0.12(+0.53%)
Feb 27, 2020	21.99	22.00	21.91	21.94	39,365	-0.06(-0.26%)
Feb 26, 2020	22.03	22.05	21.97	21.99	22,074	-0.00(-0.02%)
Feb 25, 2020	22.02	22.03	21.97	22.00	20,627	-0.00(-0.02%)
Feb 24, 2020	22.07	22.07	21.97	22.00	47,570	+0.05(+0.24%)
Feb 21, 2020	21.92	21.99	21.92	21.95	12,424	+0.03(+0.13%)
Feb 20, 2020	21.88	21.92	21.87	21.92	31,063	+0.05(+0.22%)
Feb 19, 2020	21.89	21.89	21.87	21.87	11,272	-0.01(-0.05%)
Feb 18, 2020	21.85	21.94	21.85	21.88	24,368	+0.05(+0.25%)
Feb 14, 2020	21.84	21.87	21.82	21.83	23,353	+0.01(+0.04%)
Feb 13, 2020	21.81	21.85	21.81	21.82	8,195	+0.02(+0.08%)
Feb 12, 2020	21.83	21.84	21.79	21.80	24,335	-0.03(-0.12%)
Feb 11, 2020	21.85	21.87	21.83	21.83	19,525	-0.02(-0.08%)
Feb 10, 2020	21.85	21.87	21.84	21.84	9,323	+0.03(+0.16%)
Feb 07, 2020	21.84	21.84	21.81	21.81	6,327	+0.03(+0.16%)
Feb 06, 2020	21.73	21.78	21.72	21.77	23,504	+0.03(+0.16%)
Feb 05, 2020	21.76	21.76	21.73	21.74	21,050	-0.04(-0.20%)
Feb 04, 2020	21.77	21.79	21.77	21.78	11,678	-0.08(-0.36%)
Feb 03, 2020	21.83	21.86	21.81	21.86	26,234	+0.01(+0.06%)
Jan 31, 2020	21.83	21.85	21.82	21.85	20,038	+0.04(+0.18%)
Jan 30, 2020	21.81	21.82	21.80	21.81	6,012	+0.01(+0.06%)
Jan 29, 2020	21.78	21.80	21.74	21.80	24,268	+0.05(+0.24%)
Jan 28, 2020	21.76	21.77	21.74	21.74	9,993	-0.03(-0.16%)
Jan 27, 2020	21.76	21.78	21.75	21.78	17,018	+0.04(+0.20%)
Jan 24, 2020	21.71	21.74	21.70	21.73	11,861	+0.07(+0.30%)
Jan 23, 2020	21.67	21.74	21.64	21.67	3,730,590	+0.02(+0.10%)
Jan 22, 2020	21.61	21.66	21.61	21.65	8,048	+0.02(+0.10%)
Jan 21, 2020	21.62	21.64	21.60	21.63	37,069	+0.05(+0.22%)
Jan 17, 2020	21.58	21.58	21.54	21.58	4,030	+0.00(+0.02%)
Jan 16, 2020	21.59	21.59	21.56	21.57	23,171	+0.01(+0.04%)
Jan 15, 2020	21.56	21.59	21.54	21.56	6,745	+0.03(+0.16%)
Jan 14, 2020	21.50	21.54	21.50	21.53	13,121	+0.01(+0.04%)
Jan 13, 2020	21.53	21.53	21.51	21.52	5,978	+0.02(+0.08%)
Jan 10, 2020	21.49	21.51	21.49	21.50	6,679	+0.04(+0.18%)
Jan 09, 2020	21.42	21.47	21.41	21.46	8,917	+0.00(+0.00%)
Jan 08, 2020	21.47	21.49	21.43	21.46	6,460	-0.01(-0.04%)
Jan 07, 2020	21.54	21.54	21.46	21.47	13,722	-0.06(-0.28%)
Jan 06, 2020	21.54	21.55	21.51	21.53	6,491	-0.01(-0.04%)
Jan 03, 2020	21.49	21.54	21.49	21.54	4,030	+0.08(+0.36%)
Jan 02, 2020	21.49	21.49	21.46	21.46	1,539	+0.08(+0.37%)
Dec 31, 2019	21.42	21.44	21.39	21.39	13,704	-0.04(-0.20%)
Dec 30, 2019	21.40	21.43	21.38	21.43	6,671	-0.02(-0.08%)
Dec 27, 2019	21.47	21.47	21.45	21.45	1,612	+0.03(+0.13%)
Dec 26, 2019	21.42	21.44	21.40	21.42	15,386	+0.04(+0.19%)
Dec 24, 2019	21.37	21.40	21.35	21.38	6,238	-0.01(-0.03%)
Dec 23, 2019	21.39	21.40	21.36	21.38	3,447	-0.01(-0.04%)
Dec 20, 2019	21.41	21.41	21.39	21.39	9,242	+0.01(+0.06%)
Dec 19, 2019	21.37	21.39	21.37	21.38	5,033	+0.00(+0.02%)
Dec 18, 2019	21.36	21.39	21.35	21.38	9,393	+0.00(+0.02%)
Dec 17, 2019	21.38	21.41	21.37	21.37	8,020	-0.02(-0.10%)
Dec 16, 2019	21.39	21.41	21.38	21.39	2,311	-0.03(-0.14%)
Dec 13, 2019	21.38	21.42	21.35	21.42	13,863	+0.07(+0.34%)
Dec 12, 2019	21.35	21.37	21.35	21.35	4,433	-0.07(-0.32%)
Dec 11, 2019	21.40	21.43	21.38	21.42	6,214	+0.05(+0.24%)
Dec 10, 2019	21.38	21.39	21.35	21.37	4,216	-0.02(-0.10%)
Dec 09, 2019	21.37	21.39	21.35	21.39	8,219	+0.02(+0.08%)
Dec 06, 2019	21.39	21.39	21.35	21.37	8,086	-0.01(-0.06%)
Dec 05, 2019	21.36	21.39	21.36	21.38	2,558	-0.04(-0.18%)
Dec 04, 2019	21.39	21.42	21.38	21.42	12,270	+0.01(+0.04%)
Dec 03, 2019	21.36	21.45	21.36	21.42	5,742	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.