Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.65	38.65	38.31	38.53	48,844	-0.07(-0.19%)
Jun 29, 2020	38.54	38.65	38.30	38.61	7,883	+0.08(+0.20%)
Jun 26, 2020	38.94	38.96	38.45	38.53	6,153	-0.49(-1.25%)
Jun 25, 2020	38.81	39.05	38.70	39.01	16,226	+0.09(+0.24%)
Jun 24, 2020	39.31	39.45	38.73	38.92	6,666	-0.62(-1.57%)
Jun 23, 2020	39.59	39.79	39.54	39.54	7,474	+0.54(+1.38%)
Jun 22, 2020	38.89	39.02	38.84	39.00	8,277	+0.56(+1.45%)
Jun 19, 2020	38.97	38.97	38.39	38.45	17,274	+0.08(+0.22%)
Jun 18, 2020	38.17	38.48	38.17	38.36	16,943	+0.16(+0.41%)
Jun 17, 2020	38.12	38.33	38.11	38.21	11,827	+0.31(+0.83%)
Jun 16, 2020	38.59	38.59	37.81	37.89	28,372	+0.24(+0.64%)
Jun 15, 2020	37.27	37.78	37.12	37.65	15,404	-0.10(-0.27%)
Jun 12, 2020	37.89	38.02	37.21	37.75	15,820	+0.88(+2.38%)
Jun 11, 2020	37.59	37.83	36.88	36.88	15,227	-1.90(-4.90%)
Jun 10, 2020	38.74	38.89	38.50	38.78	54,038	+0.22(+0.57%)
Jun 09, 2020	38.24	38.56	38.22	38.56	12,748	-0.19(-0.50%)
Jun 08, 2020	38.41	38.75	38.21	38.75	14,833	+0.19(+0.50%)
Jun 05, 2020	38.58	38.82	38.47	38.56	28,390	+0.76(+2.00%)
Jun 04, 2020	37.84	37.89	37.68	37.80	14,570	-0.51(-1.33%)
Jun 03, 2020	38.00	38.33	38.00	38.31	46,824	+0.68(+1.82%)
Jun 02, 2020	37.10	37.69	37.10	37.62	22,180	+0.94(+2.57%)
Jun 01, 2020	36.31	36.77	36.30	36.68	9,336	+0.67(+1.87%)
May 29, 2020	35.41	36.04	35.28	36.01	20,154	+0.79(+2.25%)
May 28, 2020	35.48	35.63	35.22	35.22	13,227	-0.17(-0.48%)
May 27, 2020	35.25	35.39	34.99	35.39	16,788	-0.00(-0.01%)
May 26, 2020	35.69	35.80	35.32	35.39	34,140	+0.74(+2.13%)
May 22, 2020	34.92	34.92	34.60	34.65	17,987	-0.91(-2.57%)
May 21, 2020	35.68	35.81	35.41	35.57	10,680	-0.60(-1.66%)
May 20, 2020	36.39	36.51	35.90	36.17	32,625	+0.48(+1.36%)
May 19, 2020	35.81	36.03	35.68	35.68	32,956	-0.24(-0.68%)
May 18, 2020	35.47	36.05	35.46	35.93	12,516	+1.26(+3.65%)
May 15, 2020	34.68	34.68	34.52	34.66	70,975	-0.32(-0.92%)
May 14, 2020	34.27	35.03	34.12	34.99	17,104	+0.03(+0.08%)
May 13, 2020	35.34	35.43	34.71	34.96	45,439	-0.12(-0.34%)
May 12, 2020	35.35	35.72	35.04	35.08	22,609	-0.01(-0.03%)
May 11, 2020	35.10	35.32	35.09	35.09	6,173	-0.20(-0.58%)
May 08, 2020	34.87	35.29	34.87	35.29	15,820	+0.91(+2.63%)
May 07, 2020	34.52	34.52	34.24	34.38	8,024	+0.12(+0.35%)
May 06, 2020	34.51	34.51	34.22	34.26	11,655	+0.01(+0.03%)
May 05, 2020	34.30	34.50	34.25	34.26	127,828	+0.24(+0.71%)
May 04, 2020	33.82	34.01	33.68	34.01	14,665	+0.35(+1.03%)
May 01, 2020	34.16	34.18	33.67	33.67	8,885	-1.39(-3.97%)
Apr 30, 2020	35.72	35.72	34.90	35.06	6,672	-0.85(-2.37%)
Apr 29, 2020	35.62	35.97	35.60	35.91	15,667	+0.90(+2.58%)
Apr 28, 2020	35.38	35.39	34.99	35.00	31,633	+0.12(+0.35%)
Apr 27, 2020	34.65	34.88	34.65	34.88	6,628	+0.66(+1.94%)
Apr 24, 2020	34.39	34.39	33.93	34.22	17,554	-0.28(-0.80%)
Apr 23, 2020	35.08	35.11	34.49	34.50	30,194	-0.20(-0.58%)
Apr 22, 2020	34.73	34.80	34.66	34.70	14,563	+0.91(+2.69%)
Apr 21, 2020	33.90	34.06	33.62	33.79	23,333	-0.83(-2.41%)
Apr 20, 2020	34.56	35.06	34.56	34.63	14,431	-0.25(-0.71%)
Apr 17, 2020	34.95	35.03	34.68	34.87	24,922	+0.50(+1.45%)
Apr 16, 2020	34.45	34.52	34.25	34.38	9,686	+0.21(+0.62%)
Apr 15, 2020	33.93	34.25	33.93	34.16	32,478	-0.66(-1.91%)
Apr 14, 2020	34.77	34.98	34.76	34.83	12,643	+0.66(+1.92%)
Apr 13, 2020	34.11	34.19	33.80	34.17	17,152	+0.06(+0.16%)
Apr 09, 2020	34.50	34.76	34.12	34.12	8,560	-0.03(-0.08%)
Apr 08, 2020	33.83	34.19	33.70	34.15	30,981	+0.42(+1.23%)
Apr 07, 2020	34.62	34.62	33.72	33.73	15,498	+0.18(+0.55%)
Apr 06, 2020	33.17	33.57	33.13	33.55	9,548	+1.52(+4.76%)
Apr 03, 2020	32.52	32.60	31.87	32.02	30,448	-0.54(-1.67%)
Apr 02, 2020	32.12	32.69	32.10	32.57	35,218	+1.00(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.