Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J. Jill Inc
(NY:
JILL
)
25.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.098
3.143
2.694
2.852
228,831
-0.34(-10.69%)
Jul 30, 2020
3.343
3.343
3.143
3.193
281,934
+0.05(+1.57%)
Jul 29, 2020
3.193
3.292
3.071
3.144
236,995
-0.27(-7.93%)
Jul 28, 2020
3.592
3.942
3.343
3.415
727,888
+0.07(+2.15%)
Jul 27, 2020
3.393
3.393
3.093
3.343
253,935
-0.08(-2.47%)
Jul 24, 2020
3.093
4.141
3.043
3.428
1,773,990
+0.14(+4.12%)
Jul 23, 2020
4.008
4.008
3.245
3.292
754,788
+0.03(+0.81%)
Jul 22, 2020
3.293
3.592
3.265
3.265
234,971
-0.18(-5.14%)
Jul 21, 2020
3.443
3.542
3.243
3.443
290,725
+0.04(+1.20%)
Jul 20, 2020
3.468
3.742
3.368
3.402
299,269
-0.19(-5.31%)
Jul 17, 2020
3.792
3.842
3.502
3.592
497,648
-0.75(-17.24%)
Jul 16, 2020
5.638
7.783
3.892
4.341
5,478,301
+1.20(+38.10%)
Jul 15, 2020
3.129
3.243
3.032
3.143
44,094
+0.14(+4.70%)
Jul 14, 2020
3.093
3.143
2.862
3.002
86,462
-0.09(-2.95%)
Jul 13, 2020
3.343
3.403
3.068
3.093
49,573
-0.25(-7.37%)
Jul 10, 2020
3.492
3.542
3.268
3.339
82,056
-0.10(-3.00%)
Jul 09, 2020
3.692
3.692
3.343
3.443
59,202
-0.15(-4.23%)
Jul 08, 2020
3.492
3.732
3.492
3.595
71,063
+0.02(+0.49%)
Jul 07, 2020
3.642
3.642
3.542
3.577
39,948
-0.12(-3.15%)
Jul 06, 2020
3.742
3.742
3.585
3.694
48,131
+0.05(+1.41%)
Jul 02, 2020
3.393
3.742
3.388
3.642
119,476
+0.15(+4.35%)
Jul 01, 2020
3.592
3.592
3.288
3.490
112,273
+0.04(+1.10%)
Jun 30, 2020
3.292
3.542
3.292
3.453
59,746
+0.02(+0.49%)
Jun 29, 2020
3.243
3.492
3.118
3.436
166,620
+0.18(+5.44%)
Jun 26, 2020
3.409
3.436
3.168
3.258
419,320
-0.29(-8.16%)
Jun 25, 2020
3.692
3.692
3.463
3.548
97,314
-0.09(-2.47%)
Jun 24, 2020
3.792
3.792
3.542
3.638
127,861
-0.19(-4.84%)
Jun 23, 2020
3.882
3.882
3.492
3.823
136,009
+0.08(+2.21%)
Jun 22, 2020
3.642
4.191
3.593
3.740
346,866
-0.12(-3.05%)
Jun 19, 2020
3.942
4.090
3.809
3.858
120,097
+0.01(+0.36%)
Jun 18, 2020
3.692
3.991
3.498
3.844
145,879
+0.10(+2.72%)
Jun 17, 2020
3.942
4.091
3.692
3.742
254,601
-0.54(-12.52%)
Jun 16, 2020
5.438
5.538
3.897
4.277
1,360,332
+0.88(+25.89%)
Jun 15, 2020
3.218
3.492
2.944
3.398
150,848
+0.03(+1.01%)
Jun 12, 2020
3.842
3.842
3.248
3.364
176,118
-0.16(-4.59%)
Jun 11, 2020
3.617
3.739
3.243
3.525
207,538
-0.91(-20.49%)
Jun 10, 2020
4.661
5.139
3.643
4.434
407,850
+0.14(+3.34%)
Jun 09, 2020
4.091
4.590
3.393
4.291
1,144,025
+0.62(+16.88%)
Jun 08, 2020
3.742
3.842
3.348
3.671
368,571
+0.33(+9.84%)
Jun 05, 2020
2.845
3.393
2.839
3.342
370,475
+0.46(+16.16%)
Jun 04, 2020
2.759
2.944
2.545
2.877
154,331
+0.08(+2.95%)
Jun 03, 2020
2.969
2.986
2.744
2.795
134,478
-0.03(-1.20%)
Jun 02, 2020
3.043
3.043
2.745
2.829
68,955
+0.08(+2.75%)
Jun 01, 2020
2.994
3.018
2.613
2.753
151,757
-0.31(-9.98%)
May 29, 2020
3.193
3.291
2.994
3.058
103,582
-0.18(-5.69%)
May 28, 2020
3.542
3.642
3.143
3.243
343,252
-0.69(-17.61%)
May 27, 2020
2.834
3.841
2.704
3.936
1,317,156
+1.15(+41.35%)
May 26, 2020
2.744
2.887
2.610
2.785
168,953
+0.06(+2.27%)
May 22, 2020
2.699
2.844
2.607
2.723
74,920
-0.09(-3.28%)
May 21, 2020
3.041
3.041
2.699
2.815
164,359
+0.08(+3.05%)
May 20, 2020
2.900
2.900
2.600
2.732
155,339
-0.11(-3.95%)
May 19, 2020
2.644
3.093
2.495
2.844
421,099
+0.30(+11.76%)
May 18, 2020
2.345
2.694
2.345
2.545
290,667
+0.21(+9.07%)
May 15, 2020
2.295
2.594
2.245
2.333
244,785
+0.09(+3.91%)
May 14, 2020
2.245
2.545
2.145
2.245
156,954
-0.15(-6.25%)
May 13, 2020
2.545
2.794
2.245
2.395
603,494
+0.12(+5.19%)
May 12, 2020
2.158
2.490
2.056
2.277
531,094
+0.13(+5.82%)
May 11, 2020
2.046
2.195
1.996
2.151
156,043
+0.09(+4.53%)
May 08, 2020
2.195
2.195
1.996
2.058
138,557
-0.10(-4.47%)
May 07, 2020
2.156
2.345
2.047
2.154
239,316
+0.01(+0.28%)
May 06, 2020
2.095
2.470
1.996
2.148
739,467
+0.15(+7.62%)
May 05, 2020
2.209
2.209
1.945
1.996
76,219
-0.17(-7.88%)
May 04, 2020
2.195
2.495
2.046
2.167
35,896
+0.06(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.