Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 91.25 91.25 91.25 3,701,280 +0.11(+0.12%)
Dec 30, 2020 91.08 91.21 91.05 91.14 3,701,280 +0.17(+0.18%)
Dec 29, 2020 91.16 91.21 90.93 90.97 7,986,936 -0.03(-0.04%)
Dec 28, 2020 91.08 91.13 90.90 91.00 4,879,440 +0.08(+0.09%)
Dec 24, 2020 90.79 90.95 90.79 90.92 2,261,842 +0.23(+0.25%)
Dec 23, 2020 90.42 90.77 90.42 90.69 4,283,629 +0.36(+0.40%)
Dec 22, 2020 90.28 90.37 90.22 90.33 6,513,446 +0.12(+0.13%)
Dec 21, 2020 90.26 90.37 90.02 90.22 7,879,917 -0.33(-0.36%)
Dec 18, 2020 90.54 90.59 90.40 90.54 8,089,742 +0.07(+0.08%)
Dec 17, 2020 90.40 90.53 90.24 90.48 7,478,660 +0.15(+0.17%)
Dec 16, 2020 90.43 90.44 90.08 90.33 7,838,452 -0.12(-0.13%)
Dec 15, 2020 90.21 90.48 90.15 90.44 5,119,652 +0.32(+0.35%)
Dec 14, 2020 90.28 90.33 90.05 90.12 7,093,234 -0.03(-0.03%)
Dec 11, 2020 90.19 90.32 89.98 90.15 8,085,148 -0.08(-0.08%)
Dec 10, 2020 90.00 90.36 89.95 90.22 6,470,261 +0.15(+0.17%)
Dec 09, 2020 90.38 90.38 89.96 90.07 6,753,303 -0.20(-0.22%)
Dec 08, 2020 90.30 90.34 90.19 90.28 5,745,457 +0.00(+0.00%)
Dec 07, 2020 90.31 90.31 90.16 90.28 6,447,137 -0.06(-0.06%)
Dec 04, 2020 90.10 90.38 90.04 90.33 5,896,496 +0.38(+0.42%)
Dec 03, 2020 89.99 90.13 89.93 89.96 6,257,313 +0.06(+0.06%)
Dec 02, 2020 89.70 89.99 89.57 89.90 8,589,162 +0.18(+0.20%)
Dec 01, 2020 89.64 89.80 89.57 89.72 9,964,086 +0.37(+0.41%)
Nov 30, 2020 89.43 89.45 89.18 89.35 7,608,251 -0.11(-0.12%)
Nov 27, 2020 89.46 89.55 89.42 89.45 2,166,717 +0.11(+0.12%)
Nov 25, 2020 89.40 89.48 89.27 89.35 3,979,716 -0.01(-0.01%)
Nov 24, 2020 89.45 89.61 89.27 89.35 12,826,613 +0.23(+0.26%)
Nov 23, 2020 89.21 89.28 89.01 89.12 6,431,723 +0.13(+0.15%)
Nov 20, 2020 89.01 89.09 88.93 88.99 6,370,772 -0.14(-0.16%)
Nov 19, 2020 88.79 89.19 88.68 89.13 6,877,746 +0.32(+0.36%)
Nov 18, 2020 89.11 89.17 88.80 88.81 7,826,976 -0.20(-0.22%)
Nov 17, 2020 88.81 89.12 88.72 89.01 8,847,878 +0.08(+0.09%)
Nov 16, 2020 88.87 88.95 88.71 88.93 8,025,622 +0.49(+0.55%)
Nov 13, 2020 88.20 88.50 88.19 88.44 4,898,372 +0.28(+0.32%)
Nov 12, 2020 88.58 88.59 88.12 88.16 9,023,066 -0.50(-0.56%)
Nov 11, 2020 88.94 88.94 88.56 88.66 5,666,509 -0.13(-0.15%)
Nov 10, 2020 88.71 88.99 88.64 88.79 17,467,504 -0.02(-0.03%)
Nov 09, 2020 89.78 89.80 88.79 88.81 17,701,036 +0.63(+0.72%)
Nov 06, 2020 88.46 88.47 88.03 88.18 7,791,300 -0.28(-0.32%)
Nov 05, 2020 88.51 88.74 88.28 88.46 16,683,528 +0.36(+0.41%)
Nov 04, 2020 87.64 88.34 87.59 88.11 18,025,708 +0.78(+0.89%)
Nov 03, 2020 86.75 87.33 86.75 87.33 14,858,231 +0.82(+0.95%)
Nov 02, 2020 86.54 86.63 86.30 86.50 10,543,515 +0.21(+0.25%)
Oct 30, 2020 86.03 86.33 85.84 86.29 9,259,290 +0.18(+0.21%)
Oct 29, 2020 85.81 86.17 85.68 86.11 14,755,266 +0.22(+0.26%)
Oct 28, 2020 86.00 86.13 85.71 85.89 15,855,873 -0.73(-0.84%)
Oct 27, 2020 86.60 86.80 86.56 86.61 5,517,082 +0.02(+0.02%)
Oct 26, 2020 87.01 87.09 86.52 86.60 10,500,192 -0.70(-0.80%)
Oct 23, 2020 87.33 87.33 87.11 87.29 5,259,131 +0.09(+0.10%)
Oct 22, 2020 87.04 87.28 86.89 87.20 5,504,719 +0.14(+0.16%)
Oct 21, 2020 87.09 87.26 86.97 87.06 6,039,425 -0.02(-0.03%)
Oct 20, 2020 86.95 87.25 86.92 87.09 6,268,350 +0.30(+0.34%)
Oct 19, 2020 87.14 87.24 86.73 86.79 7,784,901 -0.18(-0.21%)
Oct 16, 2020 87.28 87.35 86.95 86.97 5,817,545 -0.18(-0.21%)
Oct 15, 2020 86.80 87.19 86.72 87.15 5,634,632 -0.05(-0.06%)
Oct 14, 2020 87.33 87.40 87.07 87.20 5,984,226 -0.20(-0.23%)
Oct 13, 2020 87.64 87.64 87.28 87.40 5,604,502 -0.36(-0.41%)
Oct 12, 2020 87.37 87.87 87.37 87.76 4,754,834 +0.50(+0.57%)
Oct 09, 2020 87.18 87.36 87.10 87.27 9,879,106 +0.13(+0.15%)
Oct 08, 2020 87.15 87.15 86.96 87.14 5,320,065 +0.27(+0.31%)
Oct 07, 2020 86.83 86.94 86.78 86.86 6,118,136 +0.34(+0.39%)
Oct 06, 2020 86.80 87.12 86.52 86.52 16,082,947 -0.19(-0.22%)
Oct 05, 2020 86.28 86.76 86.25 86.71 14,474,332 +0.59(+0.68%)
Oct 02, 2020 85.80 86.21 85.70 86.13 9,937,486 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.